裕日車 (2227)-凱基-竹科券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
144.5
漲跌
▼3.5
漲幅
-2.36%
成交量
121張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	142.00	148.00	-2	91	-2.18%
2024/05/14	0	134.00	0	0.00	133.50	0	89	0.01%
2024/05/10	0	135.50	0	0.00	135.50	0	89	0.02%
2024/05/08	0	0.00	1	136.00	136.00	-1	89	-1.12%
2024/05/07	1	135.00	0	0.00	136.00	1	87	1.16%
2024/04/30	0	128.00	0	0.00	131.00	0	83	0.02%
2024/04/26	1	124.50	0	0.00	124.50	1	82	1.21%
2024/04/22	0	124.00	0	0.00	125.00	0	86	0.01%
2024/04/19	1	123.00	0	0.00	122.00	1	86	1.15%
2024/04/18	0	127.00	0	0.00	126.50	0	84	0.01%
2024/04/17	0	129.00	0	0.00	128.50	0	83	0.01%
2024/04/16	0	130.00	0	0.00	128.00	0	82	0.01%
2024/04/15	0	132.50	0	0.00	131.00	0	80	0.02%
2024/04/12	0	133.50	0	0.00	133.00	0	80	0.02%
2024/04/09	0	131.95	0	0.00	133.50	0	78	0.04%
2024/03/27	1	131.00	1	131.00	132.00	0	75	0.00%
2024/03/25	0	133.00	0	0.00	132.00	0	71	0.01%
2024/03/21	1	138.00	0	0.00	138.00	1	68	1.47%
2024/03/19	1	132.00	0	0.00	131.00	1	63	1.59%
2024/03/15	0.1	138.95	0	0.00	137.00	0.1	55	0.20%
2024/03/14	0	147.50	0	0.00	146.00	0	50	0.02%
2024/03/13	0	152.92	3	153.33	147.50	-3	48	-6.09%
2024/03/12	0	162.50	0	0.00	161.00	0	41	0.03%
2024/03/11	0	163.50	0	0.00	162.00	0	40	0.02%
2024/03/08	0	165.85	0	0.00	163.50	0	39	0.06%
2024/03/07	0	167.22	0	0.00	167.50	0	37	0.06%
2024/03/05	0	167.50	0	0.00	166.00	0	35	0.04%
2024/03/04	0.1	169.00	0.1	169.00	168.00	0	35	0.09%
2024/02/29	0	169.50	0	0.00	168.50	0	33	0.03%
2024/02/26	0	171.00	0	0.00	170.50	0	31	0.03%
2024/02/15	0.2	170.67	2	169.50	169.50	-1.9	27	-6.77%
2024/01/31	0	173.50	0	0.00	172.50	0	24	0.05%
2024/01/22	0	173.00	0	0.00	172.50	0	23	0.04%
2024/01/19	0	173.50	0	0.00	173.00	0	22	0.10%
2024/01/17	0	175.50	0	0.00	173.50	0	21	0.05%
2024/01/16	0	180.00	0	0.00	178.00	0	19	0.12%
2024/01/09	0	184.00	0	0.00	185.00	0	17	0.07%
2023/12/27	0	0.00	0	188.00	190.00	0	17	-0.17%
2023/12/18	0	187.00	0	0.00	186.50	0	16	0.07%
2023/12/11	0	187.50	0	0.00	188.50	0	15	0.08%
2023/11/28	0	186.00	0	0.00	190.00	0	17	0.07%
2023/11/13	0	182.00	0	0.00	183.00	0	19	0.06%
2023/11/10	0	184.00	0	0.00	183.00	0	19	0.06%
2023/11/09	0	183.50	0	0.00	185.00	0	19	0.06%
2023/11/07	0	184.00	0	0.00	184.50	0	23	0.05%
2023/11/02	0	184.00	0	0.00	183.50	0	23	0.05%
2023/10/31	0	184.00	0	0.00	184.50	0	23	0.05%
2023/10/20	0	184.00	0	0.00	189.00	0	24	0.05%
2023/10/19	0	186.00	0	0.00	185.50	0	24	0.05%
2023/10/12	0	185.50	0	0.00	190.50	0	25	0.05%
2023/10/06	0	185.00	0	0.00	185.00	0	25	0.05%
2023/10/02	0	182.00	0	0.00	187.00	0	25	0.05%
2023/09/27	0	185.00	0	0.00	186.00	0	26	0.04%
2023/09/26	0.1	185.88	0	0.00	185.50	0.1	26	0.45%
2023/09/21	0	188.50	0	0.00	185.00	0	27	0.04%
2023/09/07	0	185.50	0	0.00	184.00	0	30	0.02%
2023/09/06	0	186.50	0	0.00	186.50	0	30	0.04%
2023/09/05	0	188.00	0	0.00	188.00	0	31	0.04%
2023/08/29	0	184.50	0	0.00	185.50	0	31	0.04%
2023/08/28	0	187.00	0	0.00	191.50	0	30	0.04%
2023/08/21	0	188.00	0	0.00	190.00	0	31	0.06%
2023/08/14	0	188.50	0	0.00	186.00	0	37	0.03%
2023/08/11	0	194.00	1	192.00	189.50	-1	38	-2.58%
2023/07/25	0	195.00	0	0.00	194.50	0	36	0.03%
2023/07/20	0	196.50	0	0.00	195.50	0	36	0.03%
2023/07/19	1	196.50	0	0.00	196.50	1	35	2.79%
2023/07/18	1	197.00	0	0.00	197.50	1	35	2.80%
2023/07/17	2	198.00	0	0.00	199.00	2	35	5.67%
2023/07/07	0	197.00	0	0.00	197.50	0	36	0.03%
2023/07/03	0	0.00	0.5	203.50	202.50	-0.5	36	-1.38%
2023/06/30	0	201.50	0	0.00	201.50	0	36	0.03%
2023/06/26	0	0.00	0.5	202.00	202.50	-0.5	36	-1.23%
2023/06/19	0	204.50	0	0.00	205.00	0	37	0.03%
2023/06/16	0.1	205.50	0	0.00	206.00	0.1	37	0.32%
2023/06/14	0.2	205.00	0	0.00	204.00	0.2	38	0.47%
2023/06/13	0.2	204.00	0	0.00	205.00	0.2	38	0.39%
2023/06/06	1	199.00	0	0.00	199.00	1	37	2.69%
2023/05/31	0.2	197.00	0	0.00	195.00	0.2	37	0.53%
2023/05/15	0.2	192.40	0	0.00	191.50	0.2	29	0.54%
2023/05/08	0.2	196.00	0	0.00	193.50	0.2	30	0.50%
2023/04/26	0	190.50	0	0.00	192.50	0	32	0.03%
2023/04/07	0	194.00	0	0.00	195.00	0	32	0.03%
2023/03/28	0	195.00	0	0.00	196.00	0	32	0.03%
2023/03/27	0	194.00	0	0.00	196.00	0	32	0.03%
2023/03/24	0	195.00	0	0.00	195.00	0	33	0.03%
2023/03/22	0	194.00	0	0.00	193.50	0	33	0.03%
2023/03/17	0	197.00	0	0.00	192.50	0	32	0.03%
2023/03/14	0	200.00	0	0.00	201.00	0	32	0.03%
2023/03/13	0.1	200.00	0	0.00	200.50	0.1	32	0.31%
2023/03/10	0	201.00	0	0.00	201.50	0	32	0.03%
2023/03/06	0	201.00	0	0.00	201.00	0	34	0.03%
2023/03/03	0	0.00	1	201.00	202.00	-1	34	-2.92%
2023/03/01	0.2	203.86	0	0.00	204.00	0.2	36	0.57%
2022/12/21	0	192.50	0	0.00	192.50	0	50	0.02%
2022/12/19	0	192.00	0	0.00	192.00	0	50	0.04%
2022/11/16	0	191.00	0	0.00	186.50	0	46	0.02%
2022/11/15	0	188.50	0	0.00	188.00	0	45	0.02%
2022/10/12	0.1	187.00	0	0.00	188.00	0.1	36	0.27%
2022/10/06	0	190.00	0	0.00	188.00	0	39	0.01%
2022/10/05	0	190.50	0	0.00	187.00	0	39	0.01%
2022/09/07	1	202.00	0	0.00	202.50	1	48	2.08%
2022/08/29	0	207.00	0	0.00	207.00	0	50	0.02%
2022/08/25	0	208.50	0	0.00	212.00	0	49	0.02%
2022/07/26	1	216.00	0	0.00	217.50	1	52	1.92%
2022/06/29	1	227.03	0	0.00	233.00	1	53	1.89%
2022/06/23	0	0.00	1	237.00	234.50	-1	51	-1.94%
2022/06/02	1	239.00	0	0.00	238.00	1	48	2.06%
2022/05/30	0	0.00	1	245.00	243.50	-1	49	-2.00%
2022/05/11	0	230.50	0	0.00	226.00	0	48	0.02%
2022/03/07	1	246.00	0	0.00	246.00	1	38	2.57%
2022/02/17	0.1	249.50	3	250.83	251.50	-2.9	47	-6.12%
2022/02/15	0	248.00	0	0.00	247.50	0	46	0.04%
2021/12/28	1	246.50	0	0.00	248.00	1	48	2.05%
2021/11/25	1	250.00	0	0.00	250.00	1	48	2.06%
2021/11/04	0	0.00	0.2	256.00	253.50	-0.2	47	-0.33%
2021/10/18	0	0.00	1	258.50	255.50	-1	71	-1.40%
2021/10/06	1	249.50	0	0.00	249.50	1	74	1.33%
2021/10/01	0	249.50	0	0.00	249.00	0	75	0.03%
2021/09/28	0	0.00	0.1	254.00	252.50	-0.1	74	-0.07%
2021/08/20	0	247.50	0	0.00	248.00	0	79	0.01%
2021/08/18	0	0.00	0	247.00	250.00	0	78	0.00%
2021/08/17	1.1	246.20	0	0.00	246.00	1.1	78	1.35%
2021/08/10	1.1	255.59	0	0.00	254.00	1.1	78	1.41%
2021/08/04	0	0.00	3	276.00	276.50	-3	88	-3.39%
2021/08/02	0	0.00	1	278.00	278.50	-1	82	-1.22%
2021/07/29	0	278.00	0	0.00	279.00	0	80	0.04%
2021/07/28	0	276.00	0.2	278.50	278.00	-0.2	81	-0.22%
2021/07/27	1	277.00	0	278.00	278.00	1	82	1.15%
2021/07/26	0	0.00	0.2	278.00	276.00	-0.2	83	-0.19%
2021/07/23	0	278.00	0	0.00	277.00	0	84	0.04%
2021/07/19	0	271.00	0	0.00	270.00	0	83	0.02%
2021/07/15	1	272.00	0	0.00	272.50	1	85	1.17%
2021/07/13	0	270.00	0	0.00	271.50	0	87	0.04%
2021/07/12	1	270.50	0	0.00	270.00	1	87	1.14%
2021/07/06	0	273.50	0	0.00	272.00	0	92	0.00%
2021/07/05	0	273.50	0	0.00	273.50	0	93	0.01%
2021/06/29	0	274.00	0	0.00	274.00	0	97	0.00%
2021/06/28	0	274.50	0	0.00	275.00	0	98	0.00%
2021/06/24	0	274.00	0	0.00	274.00	0	101	0.00%
2021/06/22	1	266.50	0	0.00	267.00	1	119	0.83%
2021/06/11	1	266.00	0	0.00	268.00	1	138	0.72%
2021/06/10	1	267.00	0	0.00	269.00	1	138	0.72%
2021/05/31	0	267.50	0	0.00	266.50	0	143	0.01%
2021/05/27	0	265.00	0	0.00	265.00	0	145	0.02%
2021/05/19	0.1	263.00	0	0.00	261.00	0.1	150	0.07%
2021/05/18	0	261.00	0	0.00	262.50	0	150	0.01%
2021/05/17	0	259.55	0	0.00	257.00	0	150	0.01%
2021/05/14	2	258.00	0	0.00	260.50	2	148	1.35%
2021/05/13	0	264.00	3	250.50	257.00	-3	146	-2.04%
2021/05/12	0.1	263.96	0	0.00	259.00	0.1	142	0.05%
2021/05/11	0	279.03	0	0.00	276.50	0	132	0.02%
2021/05/07	0	280.50	0	0.00	279.50	0	132	0.01%
2021/05/05	0	280.00	0	0.00	279.00	0	133	0.01%
2021/05/03	0	280.50	0	0.00	280.00	0	130	0.00%
2021/04/26	1	282.00	0	0.00	282.00	1	131	0.76%
2021/04/23	0	281.50	0	0.00	280.50	0	132	0.01%
2021/04/14	0	281.10	0	0.00	278.50	0	137	0.00%
2021/04/13	0	283.00	1	282.00	280.50	-1	138	-0.72%
2021/04/09	0	283.50	0	0.00	281.50	0	138	0.00%
2021/03/29	0	282.00	0	0.00	280.00	0	138	0.00%
2021/03/26	0	279.50	0	0.00	281.00	0	137	0.00%
2021/03/25	0	0.00	2	283.50	284.00	-2	131	-1.53%
2021/03/24	0	269.00	2	277.50	274.50	-2	116	-1.70%
2021/03/23	0	267.00	0	0.00	265.50	0	105	0.01%
2021/03/19	0	0.00	0.1	260.50	268.00	-0.1	103	-0.10%
2021/03/16	0	261.00	0	0.00	259.50	0	99	0.01%
2021/03/15	0	261.00	0	0.00	258.50	0	100	0.01%
2021/03/11	0	260.50	0	0.00	261.00	0	102	0.01%
2021/03/10	0	260.00	0	0.00	258.50	0	101	0.01%
2021/03/09	0	260.39	0	0.00	259.50	0	101	0.02%
2021/02/26	0	256.00	0	0.00	256.00	0	99	0.00%
2021/02/25	0.1	259.00	0	0.00	258.00	0.1	97	0.10%
2021/02/23	0	258.00	0	0.00	260.00	0	97	0.01%
2021/02/22	0	255.00	0	0.00	254.00	0	98	0.01%
2021/02/19	0	253.50	0	0.00	252.50	0	99	0.01%
2021/02/05	0.1	250.00	0	0.00	249.00	0.1	99	0.10%
2021/02/03	0	249.50	0	0.00	249.00	0	102	0.01%
2021/02/02	0	249.00	0	0.00	246.50	0	103	0.01%
2021/01/28	1	246.51	0	0.00	247.00	1	100	1.01%
2021/01/27	0	248.00	0	0.00	247.00	0	98	0.01%
2021/01/21	0	248.91	0	0.00	247.00	0	96	0.04%
2021/01/20	0	249.25	0	0.00	246.50	0	95	0.02%
2021/01/19	0	251.50	0	0.00	251.50	0	91	0.01%
2021/01/18	0	252.50	0	0.00	251.50	0	91	0.00%
2021/01/15	0	255.50	0	0.00	253.50	0	90	0.00%
2021/01/12	0	255.50	0	0.00	253.50	0	86	0.01%
2021/01/07	0	257.00	0	0.00	256.00	0	81	0.01%
2021/01/06	0	259.50	0	0.00	257.50	0	77	0.01%
2020/12/30	0	259.00	0	0.00	261.00	0	73	0.03%
2020/12/24	0	0.00	1	258.50	257.50	-1	69	-1.44%
2020/12/22	0	261.00	0	0.00	259.00	0	68	0.01%
2020/12/18	0	262.50	0	0.00	261.00	0	69	0.01%
2020/12/16	0	0.00	1	263.00	263.50	-1	73	-1.36%
2020/11/18	0	0.00	1	259.00	259.50	-1	62	-1.59%
2020/11/04	0	0.00	1	248.50	248.50	-1	87	-1.14%
2020/11/03	1	247.50	0	0.00	248.00	1	90	1.10%
2020/10/26	0	0.00	0.1	248.50	249.50	-0.1	103	-0.06%
2020/10/15	0	247.00	0	0.00	245.00	0	120	0.02%
2020/09/29	0	247.00	0	0.00	244.50	0	125	0.02%
2020/09/23	0	252.00	0	0.00	250.00	0	131	0.02%
2020/09/14	0	0.00	1	249.50	249.50	-1	132	-0.75%
2020/09/11	0	0.00	1	245.00	245.00	-1	134	-0.74%
2020/08/28	1	247.00	0	0.00	246.50	1	154	0.65%
2020/08/25	0	0.00	1	247.00	248.00	-1	163	-0.61%
2020/08/20	1	249.00	0	0.00	246.00	1	165	0.60%
2020/08/11	1	281.00	0	0.00	281.00	1	155	0.65%
2020/08/10	1	279.00	0	0.00	280.00	1	147	0.68%
2020/08/06	1	279.00	1.1	279.57	279.00	-0.1	149	-0.03%
2020/08/05	0	0.00	1	278.00	278.00	-1	148	-0.67%
2020/08/03	1	278.50	0	0.00	274.00	1	147	0.68%
2020/07/29	0	0.00	1	279.00	277.50	-1	149	-0.67%
2020/07/28	1	269.00	0	0.00	269.00	1	140	0.71%
2020/07/27	1	270.50	1	271.00	270.50	0	154	0.00%
2020/07/24	1	273.00	0	0.00	270.00	1	163	0.61%
2020/07/22	0	0.00	1	274.00	274.00	-1	162	-0.61%
2020/07/21	0	0.00	1	274.00	273.50	-1	162	-0.62%
2020/07/14	1	270.00	0	0.00	270.00	1	163	0.61%
2020/07/10	0	0.00	3	269.33	270.00	-3	166	-1.80%
2020/07/03	0.1	276.00	0	0.00	276.00	0.1	167	0.03%
2020/07/02	0	0.00	1	273.00	274.50	-1	168	-0.59%
2020/06/18	2	264.50	0	0.00	264.00	2	194	1.03%
2020/06/15	1	266.00	0	0.00	264.50	1	201	0.50%
2020/06/11	3	273.00	0	0.00	270.50	3	200	1.50%
2020/06/09	1	278.00	1	279.00	278.00	0	199	0.00%
2020/06/04	0	0.00	1	279.00	276.50	-1	203	-0.49%
2020/06/01	0	0.00	1	269.00	269.50	-1	196	-0.51%
2020/05/27	1	262.50	0	0.00	261.50	1	193	0.52%
2020/05/26	1	263.00	0	0.00	263.00	1	194	0.52%
2020/05/14	0	0.00	1	259.50	258.50	-1	191	-0.52%
2020/05/13	1	260.00	0	0.00	261.00	1	189	0.53%
2020/05/11	0	269.00	0	0.00	268.50	0	181	0.01%
2020/05/07	0	0.00	1	263.00	264.00	-1	181	-0.55%
2020/04/30	3	272.33	0	0.00	269.50	3	177	1.69%
2020/04/24	1	229.50	0	0.00	229.50	1	161	0.62%
2020/03/24	0	0.00	2	190.00	191.00	-2	127	-1.57%
2020/03/16	0	0.00	0	230.00	227.50	0	118	-0.02%
2020/03/06	1	247.00	0	0.00	248.50	1	108	0.92%
2020/02/27	0	0.00	4	251.00	251.00	-4	115	-3.47%
2020/02/18	1	262.50	0	0.00	263.00	1	128	0.78%
2020/02/03	0	0.00	2	257.00	262.00	-2	129	-1.55%
2020/01/13	0	0.00	1	287.50	286.50	-1	119	-0.84%
2020/01/10	0	0.00	1	286.50	286.00	-1	119	-0.84%
2019/12/30	1	288.00	2	287.00	287.50	-1	115	-0.86%
2019/12/02	0	0.00	1	274.00	283.50	-1	96	-1.04%
2019/11/26	0	0.00	1	289.00	288.50	-1	86	-1.15%
2019/11/22	0	0.00	1	290.50	284.50	-1	84	-1.18%
2019/11/21	0	0.00	0	286.00	286.00	0	80	-0.01%
2019/11/20	0	0.00	1	273.00	277.50	-1	74	-1.34%
2019/11/19	0	0.00	2	271.00	272.00	-2	72	-2.76%
2019/11/18	0	0.00	1	269.00	269.50	-1	77	-1.29%
2019/11/15	1	267.00	1	267.00	267.00	0	80	0.00%
2019/11/08	1	258.00	0	0.00	257.50	1	80	1.25%
2019/11/04	0	0.00	1	264.00	261.00	-1	82	-1.22%
2019/11/01	1	258.50	1	256.00	258.50	0	81	0.00%
2019/10/17	0	0.00	0	253.00	249.50	0	86	-0.03%
2019/10/01	2	250.25	0	0.00	250.00	2	89	2.25%
2019/09/16	0	0.00	1	247.00	248.00	-1	88	-1.13%
2019/09/02	1	248.00	0	0.00	247.50	1	92	1.08%
2019/08/23	2	249.00	0	0.00	249.50	2	106	1.89%
2019/08/19	1	267.50	0	0.00	269.00	1	109	0.91%
2019/06/25	0	276.00	0	0.00	276.00	0	101	0.01%
2019/05/29	1	278.50	0	0.00	280.00	1	96	1.04%
2019/04/30	0	0.00	1	261.00	259.00	-1	67	-1.49%
2019/04/18	0	0.00	1	260.00	258.50	-1	66	-1.50%
2019/03/28	0	0.00	1	253.50	253.50	-1	62	-1.60%
2019/03/19	0	0.00	1	257.00	255.00	-1	55	-1.80%
2019/03/18	1	250.00	1	252.50	251.50	0	51	0.00%
2019/03/07	1	244.00	0	0.00	244.00	1	50	1.98%
2019/03/06	1	241.00	0	0.00	242.00	1	49	2.03%
2018/12/18	0	0.00	1	228.50	228.00	-1	46	-2.14%
2018/12/05	0	0.00	1	227.50	228.50	-1	48	-2.05%
2018/12/04	0	0.00	1	230.00	231.50	-1	49	-2.01%
2018/11/20	0	0.00	1	222.50	223.00	-1	51	-1.93%
2018/11/13	1	221.00	0	0.00	221.50	1	64	1.54%
2018/11/08	1	218.50	0	0.00	218.50	1	69	1.44%
2018/10/25	1	217.00	0	0.00	219.00	1	82	1.22%
2018/10/17	1	218.50	1	219.00	219.00	0	80	0.00%
2018/10/01	1	239.50	0	0.00	239.50	1	84	1.18%
2018/09/27	0	0.00	2	240.00	240.00	-2	87	-2.29%
2018/09/10	0	0.00	7	233.00	234.50	-7	93	-7.50%
2018/09/07	0	0.00	5	233.90	234.00	-5	93	-5.32%
2018/08/27	0	0.00	1	248.00	246.50	-1	93	-1.07%
2018/08/21	0	0.00	1	244.00	245.50	-1	92	-1.08%
2018/08/20	0	0.00	8	264.50	265.50	-8	88	-9.00%
2018/08/10	1	266.00	0	0.00	266.00	1	77	1.28%
2018/08/07	0	0.00	2	263.25	263.50	-2	81	-2.45%
2018/07/26	1	258.50	0	0.00	257.50	1	76	1.30%
2018/07/13	0	0.00	4	256.13	258.00	-4	72	-5.48%
2018/07/12	0	0.00	1	254.00	253.00	-1	71	-1.39%
2018/07/11	1	252.00	0	0.00	252.00	1	71	1.39%
2018/07/10	1	253.00	0	0.00	255.50	1	70	1.41%
2018/07/06	0	0.00	1	255.00	255.00	-1	67	-1.47%
2018/06/28	0	0.00	1	254.00	252.00	-1	66	-1.50%
2018/06/20	1	253.50	1	259.00	254.50	0	73	0.00%
2018/06/19	1	250.00	0	0.00	250.00	1	71	1.40%
2018/06/11	0	0.00	0.1	253.50	252.50	-0.1	70	-0.14%
2018/06/05	2	250.50	0	0.00	251.00	2	71	2.81%
2018/06/01	1	251.50	0	0.00	251.00	1	70	1.42%
2018/05/30	1	252.00	0	0.00	252.00	1	69	1.45%
2018/05/24	1	250.00	0	0.00	252.50	1	70	1.43%
2018/05/23	1	250.50	0	0.00	250.50	1	69	1.43%
2018/05/22	3	252.00	0	0.00	251.50	3	69	4.33%
2018/05/21	2	253.00	0	0.00	252.50	2	68	2.91%
2018/05/18	1	252.00	0	0.00	251.50	1	68	1.46%
2018/05/17	2	252.50	0	0.00	252.50	2	69	2.89%
2018/05/15	1	255.00	0	0.00	251.50	1	69	1.44%
2018/05/14	1	258.00	0	0.00	257.50	1	67	1.48%
2018/04/24	1	259.50	0	0.00	258.00	1	74	1.35%
2018/04/23	8	262.00	0	0.00	262.00	8	75	10.59%
2018/03/29	0.1	268.00	0	0.00	267.50	0.1	94	0.11%
2018/01/03	0	0.00	1	274.50	273.00	-1	135	-0.74%
2018/01/02	0	0.00	1	270.50	272.00	-1	132	-0.76%