光寶科 (2301)-凱基-竹科券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
98.9
漲跌
▼0.4
漲幅
-0.40%
成交量
5,630張
產業
上市電腦週邊類股
1461人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	0.00	10	99.90	98.90	-10	8,898	-0.11%
2025/05/07	4	99.63	1	99.00	99.30	3	8,876	0.03%
2025/05/06	0	0.00	1	102.50	100.00	-1	8,832	-0.01%
2025/05/05	1	99.00	2.4	100.58	100.50	-1.4	8,761	-0.02%
2025/05/02	0	0.00	43	99.96	100.50	-43	8,693	-0.49%
2025/04/30	3	94.83	2	95.45	96.00	1	8,623	0.01%
2025/04/29	1	93.00	0	0.00	93.80	1	8,623	0.01%
2025/04/28	0.1	92.60	2	93.10	93.50	-1.9	8,617	-0.02%
2025/04/25	0	0.00	1.1	91.91	91.70	-1.1	8,789	-0.01%
2025/04/24	0	0.00	8.1	90.35	89.90	-8.1	8,857	-0.09%
2025/04/23	3.1	90.00	4	90.03	89.90	-0.9	9,112	-0.01%
2025/04/22	3	88.73	8	88.34	88.80	-5	9,080	-0.06%
2025/04/21	3	89.37	1	89.40	88.80	2	9,040	0.02%
2025/04/18	25	89.00	6	89.57	89.00	19	9,065	0.21%
2025/04/17	3	88.13	0	0.00	88.10	3	9,085	0.03%
2025/04/16	1	88.80	0.1	89.00	88.80	1	9,256	0.01%
2025/04/15	13.1	88.18	12	89.78	89.60	1.1	9,240	0.01%
2025/04/14	7	89.07	5	87.40	87.20	2	9,157	0.02%
2025/04/11	4	82.63	5	81.00	85.60	-1	8,980	-0.01%
2025/04/10	2	78.70	20	78.70	78.70	-18	8,694	-0.21%
2025/04/09	3.2	72.74	194.4	72.07	71.60	-191.2	8,722	-2.19%	大賣/鉅額交易
2025/04/08	5.3	77.65	5	77.08	76.90	0.3	8,485	0.00%
2025/04/07	3	85.40	0.1	85.40	85.40	2.9	8,238	0.04%
2025/04/02	1	94.80	1	94.90	94.80	0	8,272	0.00%
2025/04/01	1.1	94.47	3.1	93.93	94.30	-2.1	8,252	-0.02%
2025/03/31	3.1	91.97	0.1	93.60	90.90	3	8,158	0.04%
2025/03/28	12.1	98.66	4.1	98.28	98.00	8.1	7,923	0.10%
2025/03/27	0	0.00	2	101.00	101.50	-2	7,770	-0.03%
2025/03/26	0	0.00	48	101.02	101.50	-48	7,800	-0.62%
2025/03/25	60.6	100.27	6	100.00	100.00	54.6	7,798	0.70%
2025/03/24	13	102.46	8	102.00	101.50	5	7,696	0.06%
2025/03/21	0	104.50	1	104.00	104.00	-1	7,722	-0.01%
2025/03/20	8	102.94	6	104.00	102.50	2	7,534	0.03%
2025/03/19	1	105.50	6	106.00	105.50	-5	7,504	-0.07%
2025/03/18	3.8	106.71	1	107.00	107.00	2.8	7,503	0.04%
2025/03/17	3	107.00	1	108.00	107.00	2	7,477	0.03%
2025/03/14	1	105.50	1	106.00	105.50	0	7,524	0.00%
2025/03/13	2	106.50	2	107.00	105.50	0	7,495	0.00%
2025/03/12	2	107.50	3	107.67	107.00	-1	7,487	-0.01%
2025/03/11	1.2	104.72	1	105.50	105.00	0.2	7,536	0.00%
2025/03/10	1	107.00	0	0.00	106.50	1	7,521	0.01%
2025/03/07	0	0.00	1	108.00	106.50	-1	7,604	-0.01%
2025/03/06	0.3	109.38	0	0.00	107.50	0.3	7,579	0.00%
2025/03/05	0.1	109.00	0	0.00	109.00	0.1	7,591	0.00%
2025/03/04	0	0.00	3	109.50	109.00	-3	7,572	-0.04%
2025/03/03	4	109.00	5	108.70	109.50	-1	7,491	-0.01%
2025/02/27	19.4	108.06	15	106.97	107.00	4.4	7,423	0.06%
2025/02/26	1	111.00	3	110.83	112.00	-2	7,409	-0.03%
2025/02/25	1	112.00	14	111.07	111.50	-13	7,416	-0.18%
2025/02/24	0	0.00	0.1	111.00	111.50	-0.1	7,354	0.00%
2025/02/21	3	112.00	1	111.50	112.00	2	7,379	0.03%
2025/02/20	25	111.50	30	111.50	111.50	-5	7,396	-0.07%
2025/02/19	6	112.58	4	112.25	111.00	2	7,324	0.03%
2025/02/18	2.3	111.07	5	111.50	111.50	-2.7	7,341	-0.04%
2025/02/17	1	111.00	0.1	111.00	111.00	0.9	7,390	0.01%
2025/02/14	10.3	111.19	1	109.00	109.00	9.3	7,416	0.13%
2025/02/13	2	111.25	10.4	110.23	111.00	-8.4	7,589	-0.11%
2025/02/12	0	0.00	1	108.00	108.00	-1	7,808	-0.01%
2025/02/11	0	0.00	4	108.50	108.00	-4	7,799	-0.05%
2025/02/10	1	108.50	0	0.00	108.50	1	7,805	0.01%
2025/02/05	0	0.00	2	107.50	108.50	-2	7,854	-0.03%
2025/01/22	0	0.00	3	108.83	109.00	-3	7,942	-0.04%
2025/01/20	0	0.00	28	108.46	108.00	-28	7,813	-0.36%
2025/01/17	5	106.40	7	106.50	107.00	-2	7,672	-0.03%
2025/01/16	4	107.38	14.4	106.42	107.50	-10.4	7,616	-0.14%
2025/01/15	1	101.00	0	0.00	101.00	1	7,330	0.01%
2025/01/14	0	0.00	3	104.00	104.00	-3	7,309	-0.04%
2025/01/13	2	101.50	2.5	102.40	102.00	-0.5	7,415	-0.01%
2025/01/10	1	104.00	1	105.00	103.00	0	7,476	0.00%
2025/01/09	41	103.01	10.2	104.94	104.00	30.8	7,496	0.41%
2025/01/08	2	102.00	30	102.02	101.50	-28	7,295	-0.38%
2025/01/07	0.1	102.50	0	0.00	101.50	0.1	7,266	0.00%
2025/01/06	0.2	102.00	6	102.08	102.00	-5.8	7,250	-0.08%
2025/01/03	1	101.49	2	101.25	101.00	-1	7,262	-0.01%
2025/01/02	1	101.00	1	101.50	100.50	0	7,315	0.00%
2024/12/31	5	99.48	0	0.00	99.50	5	7,321	0.07%
2024/12/26	0	0.00	2	101.50	102.00	-2	7,430	-0.03%
2024/12/25	1	101.00	0	0.00	101.00	1	7,509	0.01%
2024/12/24	3	101.50	0	0.00	100.50	3	7,591	0.04%
2024/12/23	0.1	101.00	1	101.00	100.00	-0.9	7,700	-0.01%
2024/12/19	9	100.16	1	100.50	100.00	8	7,755	0.10%
2024/12/17	27	100.46	0	0.00	99.80	27	8,066	0.33%
2024/12/16	2	101.25	0	0.00	100.50	2	8,040	0.02%
2024/12/13	8	102.31	3	102.00	102.00	5	7,997	0.06%
2024/12/12	2	105.50	10	104.95	104.50	-8	7,990	-0.10%
2024/12/11	5	103.60	3	104.17	102.50	2	7,986	0.03%
2024/12/10	5	102.90	10.1	103.49	103.00	-5.1	8,019	-0.06%
2024/12/06	8.1	105.01	3	105.00	104.50	5.1	8,138	0.06%
2024/12/05	1.1	103.55	2	104.50	104.00	-0.9	8,108	-0.01%
2024/12/04	10	103.95	8	103.88	104.50	2	8,077	0.02%
2024/12/03	1	107.50	3	106.83	105.50	-2	8,091	-0.02%
2024/12/02	1.1	106.50	2	106.50	105.50	-0.9	8,017	-0.01%
2024/11/29	1	105.00	2.6	104.57	104.00	-1.6	7,992	-0.02%
2024/11/28	1.5	102.83	4	103.38	104.00	-2.5	8,106	-0.03%
2024/11/27	0	0.00	6	104.92	104.50	-6	8,144	-0.07%
2024/11/26	7	107.00	9	106.89	107.00	-2	8,112	-0.02%
2024/11/25	7	107.57	5.2	108.71	106.00	1.8	8,045	0.02%
2024/11/22	0	0.00	9.4	106.87	107.00	-9.4	7,755	-0.12%
2024/11/21	3	103.50	5	103.50	103.50	-2	7,685	-0.03%
2024/11/20	1	101.51	0	0.00	101.50	1	7,679	0.01%
2024/11/19	4	101.50	3	101.67	102.50	1	7,646	0.01%
2024/11/18	3	101.83	1	102.00	100.50	2	7,685	0.03%
2024/11/15	21.1	102.57	13	104.15	101.50	8.1	7,868	0.10%
2024/11/14	11	106.41	2	106.75	105.00	9	7,925	0.11%
2024/11/13	11.3	106.48	2	106.75	107.00	9.3	7,954	0.12%
2024/11/12	4.3	105.78	4	106.63	105.00	0.3	8,114	0.00%
2024/11/11	8	108.81	25.2	109.37	109.00	-17.2	8,137	-0.21%
2024/11/08	10	105.50	1	105.50	105.00	9	7,721	0.12%
2024/11/07	0.1	105.00	6.2	105.41	105.00	-6.2	7,896	-0.08%
2024/11/06	0	0.00	1.1	105.40	105.50	-1.1	8,137	-0.01%
2024/11/05	0	0.00	1	102.50	102.50	-1	8,318	-0.01%
2024/11/04	1	101.00	0	0.00	102.00	1	8,635	0.01%
2024/11/01	4	99.98	2	100.50	101.00	2	9,176	0.02%
2024/10/29	2	102.26	4	102.75	103.00	-2	10,271	-0.02%
2024/10/28	1	104.50	7	104.64	104.50	-6	10,407	-0.06%
2024/10/25	4	104.00	1.4	104.38	104.00	2.6	10,681	0.02%
2024/10/24	0	0.00	0.2	103.50	103.00	-0.2	10,892	0.00%
2024/10/23	2	104.00	0	0.00	104.00	2	11,116	0.02%
2024/10/22	1	104.50	0	105.00	105.00	1	11,317	0.01%
2024/10/21	0	0.00	6	105.75	106.00	-6	11,562	-0.05%
2024/10/18	0	0.00	1.3	105.36	104.50	-1.3	11,751	-0.01%
2024/10/17	2	104.00	10.3	103.66	104.50	-8.3	11,823	-0.07%
2024/10/16	0	0.00	14.2	101.54	101.50	-14.2	11,953	-0.12%
2024/10/15	1	102.50	4	102.00	101.50	-3	12,060	-0.02%
2024/10/14	0	0.00	9	101.28	101.50	-9	12,079	-0.07%
2024/10/11	20	100.50	22	100.55	100.50	-2	12,199	-0.02%
2024/10/09	0	100.50	7.9	101.32	100.50	-7.8	12,411	-0.06%
2024/10/08	8	99.78	1	99.60	99.70	7	12,870	0.05%
2024/10/07	0.1	101.00	0	0.00	101.00	0.1	13,063	0.00%
2024/10/04	8	100.13	9	101.00	99.80	-1	13,328	-0.01%
2024/10/01	0.1	100.50	2	101.50	101.50	-1.9	13,620	-0.01%
2024/09/30	1	99.50	1	100.50	99.50	0	14,255	0.00%
2024/09/27	1	100.50	11.1	101.00	100.00	-10.1	14,550	-0.07%
2024/09/26	7	100.00	12	102.00	100.00	-5	14,864	-0.03%
2024/09/25	10	101.25	15	101.10	100.50	-5	15,402	-0.03%
2024/09/24	7	99.09	6.1	99.67	99.60	0.9	15,738	0.01%
2024/09/23	10.2	98.55	4	99.35	98.60	6.2	16,247	0.04%
2024/09/20	4.5	99.90	2	101.50	98.70	2.5	16,513	0.02%
2024/09/19	5	100.30	5	101.20	100.50	0	16,397	0.00%
2024/09/18	2	100.25	4	100.88	100.50	-2	16,443	-0.01%
2024/09/16	1	101.00	2	101.25	101.50	-1	16,616	-0.01%
2024/09/13	7	100.43	9	100.72	101.50	-2	16,771	-0.01%
2024/09/12	3	101.67	6	101.67	101.50	-3	17,024	-0.02%
2024/09/11	4	96.95	1	99.00	99.60	3	17,177	0.02%
2024/09/10	35.5	99.33	0	0.00	96.70	35.5	17,204	0.21%
2024/09/09	1.2	100.20	0.6	101.75	101.50	0.6	17,179	0.00%
2024/09/06	0	102.50	3	101.67	102.00	-3	17,286	-0.02%
2024/09/05	1	102.00	4	102.25	101.50	-3	17,380	-0.02%
2024/09/04	13	100.93	10.7	102.05	100.50	2.3	17,516	0.01%
2024/09/03	7.1	105.29	10	105.50	105.00	-2.9	17,479	-0.02%
2024/09/02	1	106.50	1.8	106.67	107.00	-0.8	17,602	0.00%
2024/08/29	3.1	104.86	45	105.03	106.50	-41.9	18,247	-0.23%
2024/08/28	4.1	106.51	1	107.00	106.50	3.1	18,518	0.02%
2024/08/27	1.1	107.00	3.6	106.86	107.50	-2.5	19,220	-0.01%
2024/08/26	3	107.83	1.4	107.64	107.50	1.6	19,890	0.01%
2024/08/23	33	106.18	33	107.47	107.50	0	20,384	0.00%
2024/08/22	4	107.25	4	106.88	106.50	0	21,184	0.00%
2024/08/21	25.1	107.38	2	107.50	107.00	23.1	22,756	0.10%
2024/08/20	7	107.86	10	107.80	107.00	-3	23,732	-0.01%
2024/08/19	5	107.00	11	108.18	109.00	-6	25,430	-0.02%
2024/08/16	8.4	108.12	9	108.44	108.00	-0.6	25,448	0.00%
2024/08/15	5.1	107.52	3	107.83	107.00	2.1	25,514	0.01%
2024/08/14	42.1	108.93	28.2	107.95	109.50	13.9	25,744	0.05%
2024/08/13	6	105.50	15	106.60	108.00	-9	25,788	-0.03%
2024/08/12	2	104.75	21.1	104.29	105.00	-19.1	26,059	-0.07%
2024/08/09	16.1	104.03	8.1	104.06	104.00	8	26,125	0.03%
2024/08/08	14	102.75	16	102.25	102.00	-2	26,096	-0.01%
2024/08/07	5	102.98	37	103.65	104.00	-32	26,036	-0.12%
2024/08/06	19.1	97.68	4.2	96.90	98.50	14.9	26,427	0.06%
2024/08/05	38.2	97.71	20	97.15	95.90	18.2	26,230	0.07%
2024/08/02	47.8	107.12	15	106.40	106.00	32.8	25,881	0.13%
2024/08/01	12.1	105.56	18.4	106.77	109.00	-6.3	25,319	-0.02%
2024/07/31	6.1	99.40	2	99.45	99.10	4.1	24,911	0.02%
2024/07/30	13.2	98.06	4	98.33	99.80	9.2	24,976	0.04%
2024/07/29	3	100.43	3	101.27	99.80	0	24,947	0.00%
2024/07/26	25.1	100.58	1	101.50	102.00	24.1	24,808	0.10%
2024/07/23	7	105.36	3.1	105.50	106.00	3.9	24,661	0.02%
2024/07/22	4.1	106.25	4.3	106.08	106.00	-0.3	24,587	0.00%
2024/07/19	1.1	108.05	8.1	108.87	109.50	-7	24,533	-0.03%
2024/07/18	1.6	108.64	5.1	108.20	109.50	-3.5	24,497	-0.01%
2024/07/17	38.1	108.44	6	108.50	108.00	32.1	24,620	0.13%
2024/07/16	4.2	110.21	2.1	110.48	111.00	2.1	24,544	0.01%
2024/07/15	1	108.50	2	109.25	109.00	-1	24,716	0.00%
2024/07/12	6	108.50	1	110.00	109.00	5	24,934	0.02%
2024/07/11	8.1	110.31	7	110.43	109.50	1.1	25,138	0.00%
2024/07/10	41.2	109.73	12.5	109.54	109.00	28.7	25,515	0.11%
2024/07/09	12.3	105.84	8.1	106.51	107.00	4.2	25,223	0.02%
2024/07/08	12	106.42	27.3	106.67	107.50	-15.3	25,079	-0.06%
2024/07/05	15.9	107.65	5	108.10	107.00	10.9	24,879	0.04%
2024/07/04	10	110.40	33	110.61	111.50	-23	24,670	-0.09%
2024/07/03	20	108.02	5	109.00	108.00	15	24,119	0.06%
2024/07/02	19.6	108.68	12	109.21	110.00	7.6	23,920	0.03%
2024/07/01	6.1	108.94	29	109.34	110.50	-22.9	23,860	-0.10%
2024/06/28	20.2	106.63	6.3	107.32	106.00	13.9	23,834	0.06%
2024/06/27	17.2	106.71	16	107.69	108.00	1.2	23,662	0.00%
2024/06/26	5.4	105.93	6	106.17	106.50	-0.7	24,105	0.00%
2024/06/25	5.1	102.51	5	103.50	105.00	0.1	24,427	0.00%
2024/06/24	25	104.10	2.6	104.00	103.50	22.4	24,827	0.09%
2024/06/21	21	105.14	25	106.00	105.00	-4	25,066	-0.02%
2024/06/20	4	106.00	5	106.50	106.00	-1	25,150	0.00%
2024/06/19	10.3	105.28	6	105.58	106.00	4.3	25,752	0.02%
2024/06/18	10	106.30	8	105.50	105.50	2	26,344	0.01%
2024/06/17	1	107.00	6	107.00	108.00	-5	27,312	-0.02%
2024/06/14	2	107.50	3	107.83	107.50	-1	27,680	0.00%
2024/06/13	7	106.14	11	106.32	107.00	-4	27,751	-0.01%
2024/06/12	7	104.00	5	105.50	104.50	2	27,966	0.01%
2024/06/11	14.1	105.11	6	104.92	104.00	8.1	28,112	0.03%
2024/06/07	5	106.60	0	0.00	107.00	5	28,218	0.02%
2024/06/06	15.1	106.74	2	106.50	106.50	13.1	28,381	0.05%
2024/06/05	8	106.25	3.1	107.02	107.00	4.9	28,436	0.02%
2024/06/04	17.1	109.93	1	111.50	107.00	16.1	28,499	0.06%
2024/06/03	7.4	110.28	2	111.25	110.50	5.4	28,310	0.02%
2024/05/31	10	109.25	2	108.50	107.50	8	28,150	0.03%
2024/05/30	11.2	110.01	1.1	111.55	108.00	10.1	27,660	0.04%
2024/05/29	32	115.55	5.1	114.72	113.50	26.9	27,362	0.10%
2024/05/28	22	116.93	10	117.35	116.50	12	27,155	0.04%
2024/05/27	11.5	121.61	71.9	121.21	121.00	-60.4	26,700	-0.23%
2024/05/24	9.4	112.87	33.2	112.67	114.50	-23.9	25,745	-0.09%
2024/05/23	12	109.54	115.7	110.83	112.00	-103.7	24,932	-0.42%	大賣/鉅額交易
2024/05/22	0	0.00	5	103.20	103.50	-5	23,346	-0.02%
2024/05/21	0	0.00	6.1	100.01	101.50	-6.1	23,276	-0.03%
2024/05/20	8	99.55	12	100.83	100.50	-4	23,219	-0.02%
2024/05/17	8	100.38	10.3	101.27	100.00	-2.3	23,038	-0.01%
2024/05/16	29.2	102.75	3	102.83	100.50	26.2	22,865	0.11%
2024/05/15	0	104.00	4	104.38	104.50	-4	22,615	-0.02%
2024/05/14	1	103.52	31.1	103.98	103.50	-30.1	22,822	-0.13%
2024/05/13	18	105.36	4	105.25	105.00	14	22,860	0.06%
2024/05/10	9	104.17	64.2	104.07	105.00	-55.2	22,805	-0.24%