聯電 (2303)-凱基-竹科券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
45.30
漲跌
▼0.45
漲幅
-0.98%
成交量
20,567張
產業
上市半導體類股▼0.66%
5239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	11.2	45.48	6	45.45	45.30	5.2	43,481	0.01%
2025/05/07	0	0.00	9	45.69	45.75	-9	43,524	-0.02%
2025/05/06	2.3	45.30	28	45.72	45.40	-25.7	43,538	-0.06%
2025/05/05	3.1	45.17	14	45.56	45.05	-10.9	43,380	-0.03%
2025/05/02	6.1	45.28	42.8	45.63	45.65	-36.6	43,758	-0.08%
2025/04/30	11	45.11	29	45.03	45.20	-18	45,109	-0.04%
2025/04/29	7	44.86	211.1	45.01	44.95	-204.1	47,069	-0.43%	大賣/鉅額交易
2025/04/28	5	44.60	7.6	44.61	44.90	-2.6	47,309	-0.01%
2025/04/25	22	44.18	22.1	44.53	44.65	0	47,714	0.00%
2025/04/24	10.1	43.68	5	44.09	43.40	5.1	47,543	0.01%
2025/04/23	12	44.77	23.7	44.94	45.10	-11.8	47,464	-0.02%
2025/04/22	0	0.00	21	44.41	44.30	-21	47,502	-0.04%
2025/04/21	0.1	43.81	2	44.20	43.65	-1.9	47,658	0.00%
2025/04/18	0	44.35	93	44.28	44.30	-93	48,221	-0.19%
2025/04/17	8.1	44.30	2	44.28	44.10	6.1	48,634	0.01%
2025/04/16	1.3	44.78	17.2	44.91	44.95	-15.9	49,069	-0.03%
2025/04/15	2.1	44.73	47.4	44.74	44.70	-45.3	49,103	-0.09%
2025/04/14	11.3	45.17	13.3	44.79	44.30	-2	49,563	0.00%
2025/04/11	10.3	43.61	36.4	43.45	44.10	-26.1	49,139	-0.05%
2025/04/10	35.1	43.84	43.9	43.85	43.85	-8.8	48,688	-0.02%
2025/04/09	44.6	40.67	23.1	40.30	39.90	21.5	48,951	0.04%
2025/04/08	68.4	40.87	90.1	40.64	41.70	-21.7	48,262	-0.05%
2025/04/07	3.3	40.75	51.2	40.75	40.75	-47.8	46,674	-0.10%
2025/04/02	32.1	45.36	40.2	45.39	45.25	-8.1	46,818	-0.02%
2025/04/01	75.3	46.47	99	46.11	45.95	-23.8	46,421	-0.05%
2025/03/31	1.1	43.59	5.1	43.76	44.65	-4	44,908	-0.01%
2025/03/28	1	44.30	9.5	44.45	44.55	-8.5	46,099	-0.02%
2025/03/27	5.1	44.09	10	44.29	44.80	-4.9	46,055	-0.01%
2025/03/26	14.1	44.50	10.1	44.55	44.55	4	46,460	0.01%
2025/03/25	28.1	44.70	37.2	44.75	44.85	-9.2	47,077	-0.02%
2025/03/24	7.2	44.84	94.1	44.87	44.85	-86.9	47,943	-0.18%
2025/03/21	34.2	44.71	23	44.91	45.00	11.2	49,045	0.02%
2025/03/20	1.3	44.97	52.1	44.99	45.15	-50.8	49,818	-0.10%
2025/03/19	4	44.60	33.1	44.57	44.30	-29.1	51,017	-0.06%
2025/03/18	16	44.28	24	44.54	44.50	-8	51,581	-0.02%
2025/03/17	39.1	44.41	29.2	44.24	44.10	9.9	51,614	0.02%
2025/03/14	5.6	44.66	23.4	44.66	44.90	-17.8	51,425	-0.03%
2025/03/13	29.8	44.33	26	44.08	43.70	3.8	50,837	0.01%
2025/03/12	31.2	44.32	19	44.76	44.80	12.2	50,606	0.02%
2025/03/11	14.1	44.62	38.1	44.64	44.85	-24	50,838	-0.05%
2025/03/10	15.2	45.08	46	45.01	45.05	-30.9	50,564	-0.06%
2025/03/07	12.1	44.40	18.2	44.37	44.15	-6.1	50,426	-0.01%
2025/03/06	15.3	44.10	13.3	44.19	44.00	2	50,541	0.00%
2025/03/05	4	44.00	66.6	44.19	44.00	-62.5	51,136	-0.12%
2025/03/04	9.1	43.36	13	43.40	43.60	-3.9	51,761	-0.01%
2025/03/03	206.9	43.58	222	43.07	43.60	-15.1	52,501	-0.03%	大買/大賣/
2025/02/27	31.1	43.62	16.2	43.67	43.70	14.9	52,315	0.03%
2025/02/26	7	43.75	5.3	43.74	43.60	1.8	52,443	0.00%
2025/02/25	2	43.30	32.1	42.99	43.30	-30.1	52,702	-0.06%
2025/02/24	0.3	43.38	78	43.56	43.55	-77.7	53,213	-0.15%
2025/02/21	8.1	43.51	76.3	43.52	43.60	-68.2	53,731	-0.13%
2025/02/20	20	43.07	36.5	43.09	43.00	-16.5	54,162	-0.03%
2025/02/19	11	42.61	45.8	42.75	42.55	-34.8	54,648	-0.06%
2025/02/18	14.6	42.10	21.1	42.11	41.95	-6.5	54,616	-0.01%
2025/02/17	9.4	41.84	20	41.97	42.00	-10.6	55,323	-0.02%
2025/02/14	1	41.20	19.2	41.41	41.40	-18.2	55,656	-0.03%
2025/02/13	8.1	41.16	87.1	41.21	41.40	-79	56,347	-0.14%
2025/02/12	20.7	40.23	1	40.25	40.10	19.7	56,056	0.04%
2025/02/11	4	40.43	5.6	40.27	40.40	-1.6	56,633	0.00%
2025/02/10	14.4	40.11	74.6	40.28	40.20	-60.1	57,681	-0.10%
2025/02/07	6.1	40.18	4	40.18	40.15	2.1	58,473	0.00%
2025/02/06	31.3	40.02	21	40.13	40.10	10.3	59,490	0.02%
2025/02/05	77.1	40.22	41	40.18	40.10	36.1	59,944	0.06%
2025/02/04	29.1	40.24	2.3	40.11	40.10	26.8	61,729	0.04%
2025/02/03	24.3	40.58	168.5	40.46	40.50	-144.2	61,663	-0.23%	大賣/鉅額交易
2025/01/22	202.4	40.27	34.9	40.26	40.20	167.4	61,151	0.27%	大買/鉅額交易
2025/01/21	3.6	42.82	17.9	42.94	42.95	-14.4	59,505	-0.02%
2025/01/20	5	42.46	31.2	42.43	42.75	-26.2	59,498	-0.04%
2025/01/17	26.3	41.55	3	41.52	41.20	23.3	59,538	0.04%
2025/01/16	15.1	41.82	5.2	41.97	41.55	9.9	59,548	0.02%
2025/01/15	39.1	41.88	30.3	41.77	41.45	8.8	59,763	0.01%
2025/01/14	11.9	41.85	20	41.83	42.25	-8.1	60,070	-0.01%
2025/01/13	29.1	41.02	12.2	40.99	40.90	17	60,760	0.03%
2025/01/10	31.3	41.24	3.3	41.43	41.30	28	60,490	0.05%
2025/01/09	37.7	41.99	3.2	41.94	41.60	34.5	60,782	0.06%
2025/01/08	6.1	42.59	5.6	42.66	42.70	0.5	60,425	0.00%
2025/01/07	43	42.75	22.5	42.50	42.35	20.5	60,243	0.03%
2025/01/06	11.5	43.56	41	43.70	43.40	-29.5	59,797	-0.05%
2025/01/03	16.2	43.36	3.1	43.87	43.10	13.1	59,986	0.02%
2025/01/02	13	43.15	29.3	43.50	43.70	-16.3	59,941	-0.03%
2024/12/31	10.9	42.54	32	43.31	43.05	-21.1	59,573	-0.04%
2024/12/30	6.6	43.37	45	43.34	43.10	-38.5	59,893	-0.06%
2024/12/27	2	43.63	20	43.85	43.60	-18	59,882	-0.03%
2024/12/26	31.3	43.71	23	43.73	43.70	8.3	60,190	0.01%
2024/12/25	23.9	44.30	31.3	44.31	44.05	-7.4	60,409	-0.01%
2024/12/24	26.8	44.28	112.4	44.51	44.00	-85.6	60,324	-0.14%	大賣/
2024/12/23	21.1	42.94	23	43.16	42.90	-1.9	58,933	0.00%
2024/12/20	48.3	42.36	20.2	42.54	42.35	28.1	59,008	0.05%
2024/12/19	60.4	43.09	28	43.15	43.00	32.4	58,396	0.06%
2024/12/18	70.1	43.50	30.1	43.45	43.70	40	58,493	0.07%
2024/12/17	40.6	42.85	187.5	43.16	42.55	-146.9	57,768	-0.25%	大賣/鉅額交易
2024/12/16	30.2	40.95	115.1	41.40	41.45	-84.9	57,026	-0.15%	大賣/
2024/12/13	235.6	41.39	35	40.99	41.45	200.6	56,007	0.36%	大買/鉅額交易
2024/12/12	76.3	42.64	161.4	42.86	42.50	-85.1	54,563	-0.16%	大賣/
2024/12/11	85.5	43.16	17	43.19	43.00	68.5	53,962	0.13%
2024/12/10	28.1	43.66	10	43.70	43.70	18.1	53,627	0.03%
2024/12/09	80	44.02	78.7	43.54	44.05	1.3	53,649	0.00%
2024/12/06	43.2	43.47	15.4	43.63	43.50	27.8	53,869	0.05%
2024/12/05	121.3	43.78	16	43.65	43.60	105.3	53,544	0.20%	大買/鉅額交易
2024/12/04	49.4	44.11	30	44.18	44.45	19.4	53,218	0.04%
2024/12/03	18	44.71	3.5	44.63	44.80	14.6	53,784	0.03%
2024/12/02	21	43.99	269.1	44.18	44.60	-248.1	53,405	-0.46%	大賣/鉅額交易
2024/11/29	100.4	43.62	9.3	43.62	43.55	91.1	53,345	0.17%
2024/11/28	248.3	43.42	10.1	43.36	43.90	238.2	53,197	0.45%	大買/鉅額交易
2024/11/27	84.4	44.27	9	44.44	44.40	75.4	52,185	0.14%
2024/11/26	4	44.99	29.2	45.25	45.40	-25.2	51,201	-0.05%
2024/11/25	20.5	45.06	23	45.29	44.90	-2.5	51,148	0.00%
2024/11/22	8.2	44.75	1.4	45.04	44.45	6.7	50,324	0.01%
2024/11/21	40.7	44.54	32.3	44.68	44.40	8.4	49,997	0.02%
2024/11/20	56.2	45.14	103	45.06	44.90	-46.8	49,392	-0.09%	大賣/
2024/11/19	26.4	45.56	15.1	45.37	45.20	11.3	48,951	0.02%
2024/11/18	4.4	45.23	10.4	45.39	45.10	-6	48,740	-0.01%
2024/11/15	38.4	45.17	99.3	45.28	45.00	-60.8	48,297	-0.13%
2024/11/14	80.1	45.19	12	45.29	45.00	68.1	48,549	0.14%
2024/11/13	24.6	45.96	11	46.11	45.80	13.6	47,845	0.03%
2024/11/12	12.2	46.35	32.1	46.14	46.10	-19.9	48,554	-0.04%
2024/11/11	30.7	46.15	8	46.06	46.55	22.7	48,056	0.05%
2024/11/08	28.9	47.08	10.6	47.30	46.65	18.4	48,291	0.04%
2024/11/07	48.5	46.90	34	47.33	47.15	14.5	48,777	0.03%
2024/11/06	92.3	45.58	229.6	45.94	45.85	-137.2	47,928	-0.29%	大賣/鉅額交易
2024/11/05	229	45.28	25	45.26	45.35	204	47,724	0.43%	大買/鉅額交易
2024/11/04	60.1	46.14	22	46.16	46.00	38.1	47,834	0.08%
2024/11/01	110.7	46.27	25.2	46.54	46.60	85.6	48,746	0.18%	大買/
2024/10/30	63.2	48.09	1	48.00	48.15	62.2	47,926	0.13%
2024/10/29	68.1	48.30	3.5	48.24	48.40	64.6	49,966	0.13%
2024/10/28	128.3	49.42	33	49.35	49.25	95.3	49,415	0.19%	大買/
2024/10/25	64.1	49.88	14.1	50.02	49.80	50	49,522	0.10%
2024/10/24	48.5	49.93	2.5	49.96	49.90	46	49,709	0.09%
2024/10/23	40.2	50.25	0	0.00	50.20	40.2	50,367	0.08%
2024/10/22	20.2	50.66	0	0.00	50.70	20.2	50,520	0.04%
2024/10/21	36.3	50.16	5	50.46	50.90	31.3	51,130	0.06%
2024/10/18	130	50.87	12.1	50.79	50.50	118	51,057	0.23%	大買/鉅額交易
2024/10/17	16	51.74	0.1	51.90	51.70	16	51,088	0.03%
2024/10/16	19.3	51.75	13	51.81	51.70	6.3	51,776	0.01%
2024/10/15	10	52.50	7	52.66	52.60	3	51,685	0.01%
2024/10/14	3	52.40	10.1	52.28	52.50	-7.1	52,033	-0.01%
2024/10/11	18.8	51.98	35	52.01	51.80	-16.2	53,193	-0.03%
2024/10/09	53.6	52.09	1.5	52.00	51.90	52.1	53,664	0.10%
2024/10/08	30.2	52.25	11.6	52.49	52.60	18.6	53,909	0.03%
2024/10/07	32.9	52.64	47	52.81	52.90	-14.1	54,639	-0.03%
2024/10/04	98.6	52.52	0	0.00	52.60	98.6	55,924	0.18%
2024/10/01	8.1	53.76	0	0.00	53.70	8.1	55,799	0.01%
2024/09/30	16.4	54.08	2	54.05	53.80	14.4	57,221	0.03%
2024/09/27	21.2	55.11	42.5	55.28	55.00	-21.3	58,393	-0.04%
2024/09/26	1.2	54.90	8.3	54.93	54.90	-7.1	61,680	-0.01%
2024/09/25	2	54.45	35	54.44	54.50	-33	63,312	-0.05%
2024/09/24	2.1	53.71	1.1	53.99	53.90	1	63,917	0.00%
2024/09/23	6.1	53.73	50	53.81	54.00	-43.9	64,316	-0.07%
2024/09/20	14.2	53.48	7.6	53.93	53.80	6.6	64,481	0.01%
2024/09/19	10	53.72	2	54.10	53.70	8	64,452	0.01%
2024/09/18	19.5	53.68	8	53.46	53.80	11.5	64,841	0.02%
2024/09/16	4	54.50	3.9	54.43	54.50	0.1	65,186	0.00%
2024/09/13	25	54.54	8.6	54.62	54.60	16.4	65,756	0.02%
2024/09/12	20.1	55.00	64.1	55.07	55.20	-44	66,164	-0.07%
2024/09/11	0	53.70	6	53.68	54.00	-6	66,372	-0.01%
2024/09/10	26	53.16	5	53.20	53.30	21	66,769	0.03%
2024/09/09	10.1	53.12	9	53.37	53.80	1.1	67,020	0.00%
2024/09/06	2	53.60	5	54.34	54.50	-3	67,897	0.00%
2024/09/05	2	54.10	59.1	54.18	53.90	-57.1	68,252	-0.08%
2024/09/04	30.1	53.19	4	53.58	53.30	26.1	68,709	0.04%
2024/09/03	0.5	55.20	7.2	55.47	55.10	-6.7	68,165	-0.01%
2024/09/02	4	55.25	6.5	55.35	55.40	-2.5	68,395	0.00%
2024/08/30	1	54.80	35	55.06	55.50	-34	68,936	-0.05%
2024/08/29	13	54.48	0	0.00	54.60	13	69,139	0.02%
2024/08/28	0	54.60	23	54.85	55.20	-23	69,961	-0.03%
2024/08/27	47.2	54.17	6.1	54.17	54.00	41.1	72,244	0.06%
2024/08/26	5.5	55.07	8.2	55.32	55.10	-2.7	72,834	0.00%
2024/08/23	10.2	55.15	14	55.03	55.60	-3.8	73,638	-0.01%
2024/08/22	12	55.86	31	55.77	55.90	-19	74,430	-0.03%
2024/08/21	8	55.68	26.6	55.74	56.00	-18.6	76,255	-0.02%
2024/08/20	9.1	56.30	67.4	56.12	56.00	-58.3	76,891	-0.08%
2024/08/19	10	55.80	97.1	55.79	56.00	-87.1	78,333	-0.11%
2024/08/16	0	0.00	94.9	55.79	55.80	-94.9	80,170	-0.12%
2024/08/15	29.1	55.11	38.1	55.17	54.70	-9	80,736	-0.01%
2024/08/14	3	55.60	229.1	55.53	55.70	-226.1	81,064	-0.28%	大賣/鉅額交易
2024/08/13	0	0.00	62.4	54.65	54.80	-62.4	80,493	-0.08%
2024/08/12	4.5	54.37	111.8	54.56	54.70	-107.3	80,521	-0.13%	大賣/鉅額交易
2024/08/09	30	53.87	129.4	53.98	53.90	-99.4	80,251	-0.12%	大賣/
2024/08/08	20	52.48	10.2	52.23	52.80	9.8	79,459	0.01%
2024/08/07	20.3	52.38	67.7	52.64	53.00	-47.4	79,367	-0.06%
2024/08/06	7	50.77	64.4	51.17	51.70	-57.4	79,133	-0.07%
2024/08/05	52.8	49.98	135	50.14	49.95	-82.2	78,103	-0.11%	大賣/
2024/08/02	84.9	52.26	96.2	52.32	52.90	-11.3	76,801	-0.01%
2024/08/01	3.2	53.90	108.6	53.56	53.90	-105.4	75,939	-0.14%	大賣/鉅額交易
2024/07/31	12.2	49.85	12	50.04	50.40	0.2	73,711	0.00%
2024/07/30	29.4	49.53	6	49.57	50.00	23.4	73,880	0.03%
2024/07/29	34.2	50.16	1	50.20	50.20	33.2	73,955	0.04%
2024/07/26	42	49.68	17	50.24	50.70	25	73,898	0.03%
2024/07/23	12.2	50.94	28.6	50.93	51.30	-16.4	73,106	-0.02%
2024/07/22	68.1	50.35	0.7	50.20	50.20	67.4	72,947	0.09%
2024/07/19	52.6	51.89	19.5	51.92	51.90	33.1	72,594	0.05%
2024/07/18	62.1	52.11	18.3	52.04	52.70	43.8	72,542	0.06%
2024/07/17	23.4	52.94	10	53.09	53.00	13.4	72,016	0.02%
2024/07/16	39.3	53.19	6.7	53.25	53.00	32.6	72,177	0.05%
2024/07/15	24.2	53.05	19.9	53.32	53.40	4.3	73,383	0.01%
2024/07/12	82.2	53.17	10	53.19	53.00	72.2	73,242	0.10%
2024/07/11	10.8	54.65	13	54.69	54.70	-2.2	72,468	0.00%
2024/07/10	11.4	54.80	17	54.86	54.70	-5.6	72,888	-0.01%
2024/07/09	23.7	55.43	97.1	55.54	55.30	-73.4	72,900	-0.10%
2024/07/08	18.6	54.53	44.4	54.73	55.30	-25.8	72,169	-0.04%
2024/07/05	4.3	53.64	39.6	53.76	53.50	-35.3	71,097	-0.05%
2024/07/04	39.9	54.00	120.3	54.02	54.00	-80.3	71,894	-0.11%	大賣/
2024/07/03	57.3	52.83	19	53.11	52.70	38.3	71,067	0.05%
2024/07/02	187.5	52.33	15.4	52.27	52.70	172.1	69,794	0.25%	大買/鉅額交易
2024/07/01	92.2	56.61	82	56.68	56.90	10.2	66,531	0.02%
2024/06/28	63.7	55.79	7.7	55.98	55.70	55.9	64,990	0.09%
2024/06/27	25.5	55.78	23.6	55.89	56.40	2	64,422	0.00%
2024/06/26	12	56.44	15	56.48	56.60	-3	65,674	0.00%
2024/06/25	51.3	56.04	702	56.30	56.40	-650.7	66,334	-0.98%	大賣/鉅額交易
2024/06/24	32.1	56.93	69.4	56.89	56.80	-37.3	66,030	-0.06%
2024/06/21	25	57.75	31.8	57.57	57.70	-6.8	66,220	-0.01%
2024/06/20	9.2	56.74	148.7	57.13	57.50	-139.5	66,036	-0.21%	大賣/鉅額交易
2024/06/19	18.2	56.76	47	56.82	56.80	-28.8	66,578	-0.04%
2024/06/18	32.2	56.57	15.5	56.64	56.80	16.7	66,849	0.02%
2024/06/17	12.1	56.02	26.5	56.32	56.70	-14.4	68,203	-0.02%
2024/06/14	3	56.27	6.1	56.63	56.30	-3.1	69,720	0.00%
2024/06/13	9.2	56.18	139	56.32	56.40	-129.9	70,055	-0.19%	大賣/鉅額交易
2024/06/12	58	54.52	17.1	54.50	54.90	40.9	69,828	0.06%
2024/06/11	17	55.12	23	55.30	55.10	-6	70,325	-0.01%
2024/06/07	6	54.45	34.8	54.62	55.10	-28.8	71,327	-0.04%
2024/06/06	17.1	53.89	41.6	54.05	54.20	-24.5	71,877	-0.03%
2024/06/05	52.2	53.41	16.2	53.36	53.50	36	72,855	0.05%
2024/06/04	62.1	54.15	43	54.06	54.30	19.1	76,468	0.02%
2024/06/03	56.2	54.90	18.3	55.23	55.00	37.8	77,218	0.05%
2024/05/31	27.1	55.38	3.2	55.30	55.00	23.9	76,844	0.03%
2024/05/30	35.1	55.29	21.4	55.77	55.80	13.7	74,797	0.02%
2024/05/29	29.3	56.21	21.1	56.13	55.90	8.2	74,439	0.01%
2024/05/28	14.3	56.72	107.1	56.90	56.40	-92.8	73,976	-0.13%	大賣/
2024/05/27	101	57.16	1,214.6	55.96	56.60	-1,113.6	73,775	-1.51%	大買/大賣/鉅額交易
2024/05/24	55	54.89	139.3	54.99	54.60	-84.3	72,065	-0.12%	大賣/
2024/05/23	451.5	55.72	178.3	55.67	56.00	273.1	71,560	0.38%	大買/大賣/鉅額交易
2024/05/22	634.6	54.79	198	54.78	55.00	436.6	70,227	0.62%	大買/大賣/鉅額交易
2024/05/21	6.7	53.73	141.9	53.53	53.90	-135.2	68,422	-0.20%	大賣/鉅額交易
2024/05/20	2	52.85	103.2	53.00	53.10	-101.2	67,793	-0.15%	大賣/鉅額交易
2024/05/17	12	52.18	99.8	52.50	52.80	-87.8	67,421	-0.13%
2024/05/16	7	52.17	30.4	52.11	52.10	-23.4	66,864	-0.03%
2024/05/15	39	52.17	20	52.21	51.80	19	66,792	0.03%
2024/05/14	8.5	52.03	51	52.27	52.10	-42.5	67,128	-0.06%
2024/05/13	15.1	51.81	26	52.20	52.40	-10.9	67,375	-0.02%
2024/05/10	22	51.61	23.1	52.00	52.20	-1.1	67,804	0.00%