鴻海 (2317)-凱基-竹科券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
146.0
漲跌
▲1.0
漲幅
+0.69%
成交量
28,631張
產業
上市其他電子類股
6320人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	4.1	146.25	16.9	146.02	146.00	-12.8	63,920	-0.02%
2025/05/07	20.2	145.09	42.4	144.79	145.00	-22.2	64,281	-0.03%
2025/05/06	9.3	145.01	37.3	145.11	146.00	-28	64,236	-0.04%
2025/05/05	41.9	145.27	73.2	143.15	142.50	-31.3	64,205	-0.05%
2025/05/02	4.9	146.62	41.3	146.07	147.50	-36.4	64,154	-0.06%
2025/04/30	12.4	142.17	31	142.39	141.50	-18.6	65,757	-0.03%
2025/04/29	20.1	142.33	23.3	142.01	143.00	-3.2	65,797	0.00%
2025/04/28	29.2	142.02	27.1	142.51	142.50	2.2	65,696	0.00%
2025/04/25	9.2	139.33	47.4	139.61	139.00	-38.2	65,473	-0.06%
2025/04/24	33.8	137.32	9	136.67	136.50	24.8	65,323	0.04%
2025/04/23	38.2	138.29	72.8	137.61	139.00	-34.6	65,284	-0.05%
2025/04/22	239.5	132.22	214	132.12	132.00	25.5	65,169	0.04%	大買/大賣/
2025/04/21	27	136.02	26.1	135.88	136.50	0.9	65,473	0.00%
2025/04/18	19.7	135.18	11.9	135.48	135.50	7.8	67,411	0.01%
2025/04/17	41.8	133.47	18.2	134.00	134.50	23.6	67,630	0.03%
2025/04/16	39.8	136.82	25.1	136.74	136.00	14.7	67,318	0.02%
2025/04/15	49.5	138.12	22	138.27	139.50	27.5	67,003	0.04%
2025/04/14	213.8	141.26	113.4	140.35	138.50	100.5	66,937	0.15%	大買/大賣/
2025/04/11	170.4	128.66	339	126.43	134.50	-168.6	64,544	-0.26%	大買/大賣/鉅額交易
2025/04/10	1	123.50	15.2	123.50	123.50	-14.2	60,426	-0.02%
2025/04/09	342.9	116.59	210.4	119.10	112.50	132.6	60,478	0.22%	大買/大賣/鉅額交易
2025/04/08	341.7	126.62	253.8	127.26	125.00	87.9	54,861	0.16%	大買/大賣/
2025/04/07	9.8	138.50	1.5	138.50	138.50	8.3	50,240	0.02%
2025/04/02	48.6	153.24	42	153.39	153.50	6.6	50,154	0.01%
2025/04/01	18.4	150.22	172.5	151.76	152.00	-154.1	50,113	-0.31%	大賣/鉅額交易
2025/03/31	143.1	147.26	46	147.71	146.00	97.1	49,467	0.20%	大買/
2025/03/28	205.1	155.57	37.7	154.53	154.00	167.5	47,898	0.35%	大買/鉅額交易
2025/03/27	157.3	161.12	26.9	160.66	160.50	130.4	46,975	0.28%	大買/鉅額交易
2025/03/26	5.3	165.72	78.5	166.61	166.00	-73.2	46,814	-0.16%
2025/03/25	2.9	165.24	29	165.05	165.00	-26.1	47,549	-0.05%
2025/03/24	74.9	164.11	63	163.00	163.00	11.9	47,791	0.02%
2025/03/21	62.2	165.60	3	166.00	165.00	59.2	48,015	0.12%
2025/03/20	51.2	165.85	10	166.20	166.00	41.2	48,467	0.09%
2025/03/19	115.2	165.28	16.1	165.31	164.00	99.1	48,733	0.20%	大買/
2025/03/18	27.5	167.67	17	167.50	167.50	10.5	48,238	0.02%
2025/03/17	55.9	168.78	22	168.95	168.00	33.9	48,643	0.07%
2025/03/14	6.5	168.68	23.4	169.03	170.00	-16.8	48,750	-0.03%
2025/03/13	44.9	169.40	26.1	170.81	168.00	18.8	48,862	0.04%
2025/03/12	18.7	170.20	15	170.98	170.50	3.7	49,083	0.01%
2025/03/11	66.8	167.05	18	167.44	168.50	48.8	49,185	0.10%
2025/03/10	9.8	171.89	4.1	172.13	172.00	5.8	48,906	0.01%
2025/03/07	16.6	172.49	9.6	172.84	172.00	7	49,154	0.01%
2025/03/06	16.7	174.19	13.7	174.56	173.50	3	49,399	0.01%
2025/03/05	17.8	172.94	11	173.45	173.50	6.8	49,732	0.01%
2025/03/04	174.5	169.96	147.6	169.65	170.50	26.9	49,938	0.05%	大買/大賣/
2025/03/03	78	171.43	67	171.53	170.00	11	50,328	0.02%
2025/02/27	73.5	176.28	3.2	178.16	174.00	70.3	50,743	0.14%
2025/02/26	16.4	177.50	9	179.11	180.50	7.4	50,771	0.01%
2025/02/25	64.7	179.03	10.2	179.02	177.50	54.5	50,651	0.11%
2025/02/24	13.2	182.58	10.2	183.54	184.00	3	50,432	0.01%
2025/02/21	5	182.97	9.3	183.18	183.00	-4.3	50,720	-0.01%
2025/02/20	9.3	182.50	6.5	182.04	182.00	2.8	51,123	0.01%
2025/02/19	20.6	183.57	17.9	183.54	183.00	2.8	51,732	0.01%
2025/02/18	13	182.42	27.4	181.92	183.50	-14.4	52,820	-0.03%
2025/02/17	61.7	182.31	91.6	181.42	182.50	-29.9	53,559	-0.06%
2025/02/14	26.7	178.60	4.5	178.84	178.00	22.2	53,708	0.04%
2025/02/13	104.1	179.77	103.3	179.06	180.00	0.9	54,400	0.00%	大買/大賣/
2025/02/12	67.5	177.57	49.2	177.95	177.00	18.2	54,423	0.03%
2025/02/11	47.8	180.37	79.2	179.90	179.00	-31.4	54,626	-0.06%
2025/02/10	18.4	174.62	14.6	175.33	174.00	3.7	54,737	0.01%
2025/02/07	27.2	176.66	71.7	176.22	178.00	-44.5	55,252	-0.08%
2025/02/06	33.4	172.42	16.4	172.51	173.00	17.1	55,132	0.03%
2025/02/05	133.4	170.78	171.6	169.89	171.00	-38.2	55,414	-0.07%	大買/大賣/
2025/02/04	135.8	165.69	127	167.04	165.00	8.7	56,031	0.02%	大買/大賣/
2025/02/03	333.1	165.92	47.9	165.91	165.50	285.2	56,104	0.51%	大買/鉅額交易
2025/01/22	23.4	180.35	69.6	180.13	180.00	-46.2	54,945	-0.08%
2025/01/21	51.5	178.45	35.4	178.81	178.50	16.1	55,781	0.03%
2025/01/20	209.3	177.89	218.7	176.00	178.00	-9.4	56,069	-0.02%	大買/大賣/
2025/01/17	184.9	173.50	169.6	173.52	173.50	15.3	56,822	0.03%	大買/大賣/
2025/01/16	24.6	174.10	39.1	174.18	173.50	-14.5	56,931	-0.03%
2025/01/15	68.9	172.02	37	174.06	171.00	31.8	57,710	0.06%
2025/01/14	66.6	172.96	25	173.06	174.50	41.6	57,723	0.07%
2025/01/13	296.2	174.83	64.5	176.26	171.50	231.8	58,374	0.40%	大買/鉅額交易
2025/01/10	198.6	181.85	145.3	181.78	181.50	53.2	56,990	0.09%	大買/大賣/
2025/01/09	64.5	184.92	6.1	184.82	183.00	58.4	57,939	0.10%
2025/01/08	32.2	188.37	19.1	188.89	188.00	13.1	59,296	0.02%
2025/01/07	149.6	188.28	68.9	189.15	190.00	80.6	59,222	0.14%	大買/
2025/01/06	106.6	184.51	191.1	184.86	184.50	-84.5	59,044	-0.14%	大買/大賣/
2025/01/03	93.2	181.20	16	181.91	181.00	77.2	59,319	0.13%
2025/01/02	43.5	182.74	5.6	182.71	182.50	37.9	59,437	0.06%
2024/12/31	21.9	183.88	35	184.47	184.00	-13.1	60,191	-0.02%
2024/12/30	18.3	185.16	8.1	185.94	185.00	10.2	61,738	0.02%
2024/12/27	20.2	186.51	15.1	186.20	186.50	5.2	61,900	0.01%
2024/12/26	55	187.88	63.6	188.20	187.50	-8.6	62,580	-0.01%
2024/12/25	14.6	186.48	51.7	186.97	186.50	-37.1	63,105	-0.06%
2024/12/24	39.9	186.29	14.1	186.04	185.50	25.8	63,836	0.04%
2024/12/23	107.1	185.94	75.1	185.66	185.50	32	65,243	0.05%	大買/
2024/12/20	75	181.52	8.1	181.88	181.00	66.9	65,347	0.10%
2024/12/19	83.5	180.72	7.1	180.94	181.00	76.5	64,937	0.12%
2024/12/18	123.3	184.19	82	183.87	184.50	41.3	65,257	0.06%	大買/
2024/12/17	51.6	183.77	32	183.98	183.00	19.6	65,168	0.03%
2024/12/16	122.5	183.55	21.8	184.57	182.00	100.8	65,542	0.15%	大買/
2024/12/13	67.7	187.13	16.2	187.34	186.50	51.5	65,249	0.08%
2024/12/12	56.4	189.70	9	190.22	188.50	47.4	64,965	0.07%
2024/12/11	223.7	189.39	169.6	190.09	189.00	54.2	65,054	0.08%	大買/大賣/
2024/12/10	86.1	192.62	74.3	192.52	192.00	11.8	64,492	0.02%
2024/12/09	41.8	196.37	17	197.35	195.00	24.8	65,058	0.04%
2024/12/06	142.5	198.79	30	200.12	198.00	112.5	65,521	0.17%	大買/鉅額交易
2024/12/05	38.4	200.29	24.5	200.63	199.00	13.9	65,388	0.02%
2024/12/04	45.6	199.92	49	199.95	201.00	-3.4	65,884	-0.01%
2024/12/03	139	197.10	17.3	198.04	196.50	121.6	67,153	0.18%	大買/鉅額交易
2024/12/02	58.9	196.79	29.3	197.55	196.00	29.6	67,158	0.04%
2024/11/29	148.6	195.10	38.1	196.14	195.50	110.5	66,987	0.16%	大買/鉅額交易
2024/11/28	82	195.67	71.1	194.84	195.50	10.9	67,030	0.02%
2024/11/27	121.6	198.65	46.8	198.67	196.50	74.8	67,043	0.11%	大買/
2024/11/26	98.9	203.08	4.1	202.53	202.50	94.8	66,507	0.14%
2024/11/25	22.5	208.66	28.8	208.21	210.50	-6.4	65,430	-0.01%
2024/11/22	64.2	204.94	42	203.25	203.00	22.2	64,798	0.03%
2024/11/21	70.7	203.12	43.4	202.89	202.50	27.3	65,000	0.04%
2024/11/20	68.4	206.66	29.8	206.26	206.00	38.6	65,385	0.06%
2024/11/19	62.9	203.14	21.7	202.82	203.50	41.2	65,849	0.06%
2024/11/18	47.3	203.62	135	204.29	202.50	-87.7	66,210	-0.13%	大賣/
2024/11/15	138.9	209.81	62.2	208.66	207.00	76.7	66,169	0.12%	大買/
2024/11/14	125.6	212.60	46.7	212.18	211.50	78.9	65,720	0.12%	大買/
2024/11/13	110.5	214.29	32	214.36	214.50	78.4	65,927	0.12%	大買/
2024/11/12	89.2	215.82	62	216.21	214.00	27.2	66,646	0.04%
2024/11/11	67.4	219.38	88.2	218.73	220.00	-20.8	67,372	-0.03%
2024/11/08	68.3	218.19	94	219.03	218.00	-25.7	68,533	-0.04%
2024/11/07	110	216.38	200	215.96	217.00	-90	69,919	-0.13%	大買/大賣/
2024/11/06	105.6	215.11	232.6	214.55	213.50	-127.1	71,518	-0.18%	大買/大賣/鉅額交易
2024/11/05	53.8	212.44	47.4	213.57	214.00	6.4	73,247	0.01%
2024/11/04	42	210.15	351.4	212.03	214.00	-309.3	77,681	-0.40%	大賣/鉅額交易
2024/11/01	103.7	206.11	48.9	207.38	208.00	54.7	80,548	0.07%	大買/
2024/10/30	61	211.74	74.8	210.88	211.50	-13.8	81,929	-0.02%
2024/10/29	92	209.63	40	209.73	209.50	52	81,977	0.06%
2024/10/28	110.2	218.05	136.2	215.83	215.00	-26	81,834	-0.03%	大買/大賣/
2024/10/25	68.4	213.26	74.9	214.55	216.00	-6.5	81,192	-0.01%
2024/10/24	85.1	213.80	94.6	212.05	211.50	-9.4	81,356	-0.01%
2024/10/23	75.5	214.99	46.7	214.77	216.00	28.8	81,746	0.04%
2024/10/22	72.4	212.52	116.6	214.28	215.50	-44.2	82,294	-0.05%	大賣/
2024/10/21	78.1	210.74	97	210.33	210.00	-18.9	83,469	-0.02%
2024/10/18	126	209.43	109.8	208.52	207.50	16.1	83,998	0.02%	大買/大賣/
2024/10/17	135.6	206.11	79.6	208.09	208.50	56	84,516	0.07%	大買/
2024/10/16	70.4	204.84	91.1	205.61	205.00	-20.7	84,684	-0.02%
2024/10/15	81.3	203.94	154.3	205.29	207.00	-73	84,454	-0.09%	大賣/
2024/10/14	164.4	198.39	47.6	198.95	199.00	116.7	83,225	0.14%	大買/鉅額交易
2024/10/11	66.9	200.18	121.2	200.22	200.00	-54.3	84,917	-0.06%	大賣/
2024/10/09	69.8	198.73	97	198.74	199.00	-27.1	84,841	-0.03%
2024/10/08	116.3	195.30	64	194.43	194.00	52.3	84,628	0.06%	大買/
2024/10/07	106.5	196.07	82.2	197.30	197.50	24.3	86,026	0.03%	大買/
2024/10/04	83	192.03	178.7	193.37	194.00	-95.8	86,540	-0.11%	大賣/
2024/10/01	77.8	188.13	50.1	187.00	187.00	27.7	85,357	0.03%
2024/09/30	54.1	189.38	72.5	189.24	187.50	-18.4	86,645	-0.02%
2024/09/27	42.3	190.97	96.8	191.52	191.00	-54.5	86,879	-0.06%
2024/09/26	82.3	190.62	41.2	190.53	189.50	41.1	88,138	0.05%
2024/09/25	133.8	189.33	144.8	188.60	188.50	-11	88,278	-0.01%	大買/大賣/
2024/09/24	80.2	180.81	103.8	181.53	183.00	-23.6	87,589	-0.03%	大賣/
2024/09/23	51.2	179.42	49.3	179.80	180.00	1.8	88,056	0.00%
2024/09/20	67.2	180.08	135	179.27	177.00	-67.8	89,343	-0.08%	大賣/
2024/09/19	15.3	175.59	10	175.50	176.50	5.2	89,933	0.01%
2024/09/18	93.9	175.91	44.2	175.21	174.00	49.7	90,975	0.05%
2024/09/16	58.2	179.83	35.4	179.40	181.00	22.8	92,423	0.02%
2024/09/13	19.6	176.95	6.3	176.13	176.00	13.3	94,482	0.01%
2024/09/12	45.9	176.50	74.3	175.77	177.50	-28.4	96,794	-0.03%
2024/09/11	16.2	170.35	12	170.04	169.50	4.1	97,425	0.00%
2024/09/10	94.1	169.03	45	170.19	169.00	49.1	98,440	0.05%
2024/09/09	63.1	172.01	13.2	172.27	172.00	49.9	98,999	0.05%
2024/09/06	36.4	176.34	55.1	175.83	176.50	-18.7	100,326	-0.02%
2024/09/05	58.3	177.77	10.2	175.61	175.00	48.1	101,765	0.05%
2024/09/04	79.1	176.40	83.2	178.96	179.50	-4.1	101,899	0.00%
2024/09/03	56.4	185.20	85.7	185.30	185.00	-29.4	100,741	-0.03%
2024/09/02	72.5	184.60	65.2	183.17	183.00	7.3	101,914	0.01%
2024/08/30	75	184.71	73.3	184.59	184.50	1.7	103,273	0.00%
2024/08/29	83.2	182.12	57.6	183.38	184.50	25.6	104,122	0.02%
2024/08/28	46.7	182.33	61.8	184.58	185.50	-15.1	104,648	-0.01%
2024/08/27	22.5	180.61	23	179.65	180.50	-0.5	106,103	0.00%
2024/08/26	71.5	182.35	57.5	181.98	182.00	14	106,949	0.01%
2024/08/23	22.5	177.69	18.7	177.72	180.00	3.8	107,498	0.00%
2024/08/22	147.4	180.95	43.7	179.54	179.50	103.6	107,809	0.10%	大買/鉅額交易
2024/08/21	58.2	183.30	13.3	184.47	183.50	44.8	108,503	0.04%
2024/08/20	108.5	189.03	40	188.06	186.50	68.5	108,463	0.06%	大買/
2024/08/19	74.7	186.84	75.1	186.86	187.00	-0.4	108,510	0.00%
2024/08/16	107.3	184.83	93.7	185.89	184.00	13.5	108,475	0.01%	大買/
2024/08/15	259.4	183.25	271.9	182.65	181.00	-12.5	108,044	-0.01%	大買/大賣/
2024/08/14	121.9	185.36	76.2	185.41	185.50	45.7	107,885	0.04%	大買/
2024/08/13	120	180.45	73.5	180.73	181.00	46.5	107,715	0.04%	大買/
2024/08/12	180.8	176.24	116.7	176.02	176.00	64	108,358	0.06%	大買/大賣/
2024/08/09	160.9	170.28	317.4	169.55	168.50	-156.5	109,102	-0.14%	大買/大賣/鉅額交易
2024/08/08	224	163.42	283.3	163.48	163.50	-59.3	108,889	-0.05%	大買/大賣/
2024/08/07	369.5	172.16	69.3	170.77	170.50	300.2	107,321	0.28%	大買/鉅額交易
2024/08/06	431.8	166.80	247.6	167.94	167.50	184.2	105,884	0.17%	大買/大賣/鉅額交易
2024/08/05	208.1	169.13	191.5	169.20	168.00	16.5	102,629	0.02%	大買/大賣/
2024/08/02	253.7	190.73	64.2	191.66	186.50	189.5	100,061	0.19%	大買/鉅額交易
2024/08/01	224.3	204.58	24.3	203.27	202.50	200	99,293	0.20%	大買/鉅額交易
2024/07/31	33.8	198.23	69.8	198.95	198.00	-36	101,079	-0.04%
2024/07/30	143.7	193.90	171	192.31	196.00	-27.3	100,915	-0.03%	大買/大賣/
2024/07/29	55.3	193.27	89.5	193.61	193.00	-34.3	101,111	-0.03%
2024/07/26	282.3	191.91	214.3	192.49	192.00	68	101,334	0.07%	大買/大賣/
2024/07/23	115	200.77	144.9	199.56	201.50	-29.9	101,273	-0.03%	大買/大賣/
2024/07/22	104.7	195.07	111.9	194.22	192.50	-7.2	101,525	-0.01%	大買/大賣/
2024/07/19	190.7	203.15	149.3	202.21	204.00	41.5	100,691	0.04%	大買/大賣/
2024/07/18	177.3	204.63	329.6	204.85	204.00	-152.3	102,383	-0.15%	大買/大賣/鉅額交易
2024/07/17	395.2	214.39	36.4	214.25	212.00	358.8	101,305	0.35%	大買/鉅額交易
2024/07/16	83.9	214.02	44.6	215.54	213.00	39.4	101,241	0.04%
2024/07/15	112	216.49	121.2	217.49	216.50	-9.2	102,079	-0.01%	大買/大賣/
2024/07/12	118.6	217.45	68.1	218.36	216.00	50.6	102,453	0.05%	大買/
2024/07/11	51.8	225.57	45	226.10	225.50	6.8	101,909	0.01%
2024/07/10	66.9	223.94	13.6	223.38	223.50	53.4	103,744	0.05%
2024/07/09	145.5	227.76	546.4	225.48	225.50	-400.8	104,436	-0.38%	大買/大賣/鉅額交易
2024/07/08	99.5	225.19	114.9	224.32	226.50	-15.4	104,093	-0.01%	大賣/
2024/07/05	89.9	214.23	58.5	213.66	214.50	31.4	105,052	0.03%
2024/07/04	26.7	210.68	110.4	211.68	214.50	-83.7	105,962	-0.08%	大賣/
2024/07/03	177.6	203.84	116.8	205.99	203.00	60.8	105,809	0.06%	大買/大賣/
2024/07/02	246	207.12	44.4	208.65	204.50	201.6	106,349	0.19%	大買/鉅額交易
2024/07/01	58.6	215.64	542.1	216.01	216.00	-483.5	106,325	-0.45%	大賣/鉅額交易
2024/06/28	69.2	214.62	30	214.67	214.00	39.2	108,067	0.04%
2024/06/27	74.5	212.35	103.4	213.23	212.50	-28.9	108,103	-0.03%	大賣/
2024/06/26	70	212.65	39.1	211.65	210.00	30.9	109,229	0.03%
2024/06/25	81.9	206.40	99.4	205.00	211.00	-17.5	110,700	-0.02%
2024/06/24	90.6	207.02	43.9	206.98	206.00	46.7	111,189	0.04%
2024/06/21	103	213.36	51.2	214.32	212.00	51.7	112,462	0.05%	大買/
2024/06/20	83.9	211.11	276.2	210.54	217.50	-192.3	112,162	-0.17%	大賣/鉅額交易
2024/06/19	100.4	205.59	234.5	205.40	203.00	-134.1	113,142	-0.12%	大賣/鉅額交易
2024/06/18	53.5	199.15	40.2	199.41	198.50	13.3	113,310	0.01%
2024/06/17	44.9	197.35	51.4	198.17	200.00	-6.5	115,217	-0.01%
2024/06/14	35.4	194.81	175	196.73	198.00	-139.6	116,569	-0.12%	大賣/鉅額交易
2024/06/13	100.8	191.86	133.9	190.69	192.00	-33.1	118,495	-0.03%	大賣/
2024/06/12	67.6	184.95	128.1	185.11	187.50	-60.5	122,764	-0.05%	大賣/
2024/06/11	73.6	180.07	42.1	179.31	180.50	31.5	123,876	0.03%
2024/06/07	348.5	177.50	330	177.82	177.50	18.5	128,123	0.01%	大買/大賣/
2024/06/06	246.9	179.31	282.8	179.22	177.50	-35.9	132,975	-0.03%	大買/大賣/
2024/06/05	126.5	175.14	108.5	175.70	175.50	18	133,281	0.01%	大買/大賣/
2024/06/04	175.9	172.20	67.9	171.97	171.00	108.1	132,468	0.08%	大買/鉅額交易
2024/06/03	59.8	176.67	26.3	176.76	176.50	33.6	131,562	0.03%
2024/05/31	106.3	174.75	26.6	175.34	172.00	79.7	130,748	0.06%	大買/
2024/05/30	79.8	177.68	17.8	177.36	176.50	61.9	129,554	0.05%
2024/05/29	78.6	182.05	2.6	182.77	180.50	76	130,014	0.06%
2024/05/28	24.1	184.79	14.2	184.82	185.50	9.9	129,230	0.01%
2024/05/27	72.5	183.57	106	183.93	185.00	-33.5	128,741	-0.03%	大賣/
2024/05/24	41.2	173.20	87.6	174.73	176.00	-46.3	127,321	-0.04%
2024/05/23	12.7	171.77	125.6	172.00	173.00	-112.8	126,500	-0.09%	大賣/鉅額交易
2024/05/22	27.7	168.75	18.6	169.35	169.00	9.1	125,395	0.01%
2024/05/21	61.4	166.46	41.2	166.58	166.00	20.2	124,802	0.02%
2024/05/20	67.3	167.53	70.8	166.95	167.50	-3.5	124,336	0.00%
2024/05/17	51	169.19	68.3	168.78	170.00	-17.3	123,763	-0.01%
2024/05/16	211.7	175.18	165.4	172.89	171.50	46.3	122,712	0.04%	大買/大賣/
2024/05/15	124.8	168.13	248.7	171.00	170.50	-123.9	120,759	-0.10%	大買/大賣/鉅額交易
2024/05/14	74	170.61	65	171.96	172.00	9	118,632	0.01%
2024/05/13	76.9	170.71	23.6	171.21	169.50	53.2	116,850	0.05%
2024/05/10	34.2	169.45	20.7	169.77	169.50	13.5	115,830	0.01%