國巨 (2327)-凱基-竹科券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
464.5
漲跌
▲0.5
漲幅
+0.11%
成交量
1,868張
產業
上市電子零組件類股
1910人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	22.1	464.02	2	462.75	464.00	20.1	2,689	0.75%
2025/05/07	1	455.00	0	0.00	450.00	1	2,698	0.04%
2025/05/06	3	451.33	2	450.50	453.50	1	2,820	0.04%
2025/05/05	2	452.99	2.3	452.43	449.00	-0.3	2,944	-0.01%
2025/05/02	5.1	462.93	0	0.00	464.00	5.1	2,946	0.17%
2025/04/30	0.4	467.38	5	459.50	459.00	-4.6	2,964	-0.16%
2025/04/29	0	461.50	2	460.00	461.50	-2	2,952	-0.07%
2025/04/28	2	458.25	2	457.75	458.00	0	2,948	0.00%
2025/04/25	1.4	454.79	0.2	457.73	456.00	1.2	2,929	0.04%
2025/04/24	2.1	450.19	1	447.00	445.50	1.1	2,917	0.04%
2025/04/23	0.1	448.00	1.2	451.08	454.50	-1.1	2,928	-0.04%
2025/04/22	2	435.25	2.2	438.87	436.00	-0.2	2,917	-0.01%
2025/04/21	2.2	444.21	4.1	454.93	442.00	-1.9	2,903	-0.07%
2025/04/18	4.1	463.39	1	455.00	455.00	3.1	2,904	0.11%
2025/04/17	3	455.00	3.1	456.61	457.00	-0.1	2,835	0.00%
2025/04/16	2.1	457.26	2	460.50	450.00	0.1	2,857	0.00%
2025/04/15	1.1	461.60	0.1	462.00	463.00	1	2,888	0.03%
2025/04/14	2.1	454.33	4.2	452.64	452.00	-2.1	2,923	-0.07%
2025/04/11	2.1	435.75	2.1	431.67	438.00	0	2,920	0.00%
2025/04/10	0	0.00	0.1	425.00	425.00	-0.1	2,898	0.00%
2025/04/09	4.2	401.79	1	404.00	386.50	3.2	2,909	0.11%
2025/04/08	5.2	432.78	1	441.00	427.50	4.2	2,781	0.15%
2025/04/07	1	471.00	0	0.00	471.00	1	2,669	0.04%
2025/04/02	0	499.29	4.1	516.70	523.00	-4	2,679	-0.15%
2025/04/01	1	485.10	2	488.50	488.50	-1	2,659	-0.04%
2025/03/31	2.4	490.40	0	0.00	481.00	2.4	2,631	0.09%
2025/03/28	2.4	512.26	2	516.00	510.00	0.4	2,587	0.01%
2025/03/27	0.1	523.12	0.1	525.00	529.00	0	2,566	0.00%
2025/03/26	3	528.33	4.7	527.85	530.00	-1.7	2,573	-0.07%
2025/03/25	3.1	521.08	1.2	521.75	522.00	1.9	2,586	0.07%
2025/03/24	1	529.00	0	0.00	523.00	1	2,586	0.04%
2025/03/21	0.1	533.00	0	0.00	533.00	0.1	2,594	0.00%
2025/03/19	1.1	530.82	0	0.00	529.00	1.1	2,612	0.04%
2025/03/17	2	525.00	0	0.00	526.00	2	2,618	0.08%
2025/03/14	1.1	521.00	0	0.00	523.00	1.1	2,633	0.04%
2025/03/13	2	523.67	1	530.00	521.00	1	2,644	0.04%
2025/03/12	7	537.86	2.9	537.00	537.00	4.1	2,633	0.15%
2025/03/11	3.1	516.05	2	514.50	522.00	1.1	2,677	0.04%
2025/03/10	3.2	526.37	0.4	532.00	525.00	2.8	2,709	0.10%
2025/03/07	5.3	538.74	1	536.00	535.00	4.3	2,738	0.16%
2025/03/06	2.1	545.95	0	0.00	543.00	2.1	2,736	0.08%
2025/03/05	14	547.36	0	0.00	548.00	14	2,745	0.51%
2025/03/04	3.1	534.53	14	548.71	552.00	-10.9	2,787	-0.39%
2025/03/03	13.3	543.04	1.1	539.38	540.00	12.2	2,778	0.44%
2025/02/27	3.3	571.28	3.3	571.60	566.00	0	2,707	0.00%
2025/02/26	1.1	581.73	2	579.00	583.00	-0.9	2,665	-0.03%
2025/02/25	3.2	581.45	2.4	582.08	581.00	0.8	2,645	0.03%
2025/02/24	0.3	591.33	0.1	592.00	594.00	0.2	2,605	0.01%
2025/02/21	11.3	600.38	10.2	594.44	598.00	1.1	2,614	0.04%
2025/02/20	0.1	588.00	5.4	594.89	595.00	-5.3	2,614	-0.20%
2025/02/19	0.2	590.89	2.3	590.17	590.00	-2.1	2,618	-0.08%
2025/02/18	1	584.00	2	591.50	593.00	-1	2,628	-0.04%
2025/02/17	4	585.99	8	587.00	586.00	-4	2,646	-0.15%
2025/02/14	12.1	597.36	11.2	590.86	588.00	0.9	2,635	0.04%
2025/02/13	3.1	590.37	6.5	590.63	593.00	-3.4	2,594	-0.13%
2025/02/12	0.3	578.33	3	573.00	578.00	-2.7	2,517	-0.11%
2025/02/11	2.1	577.37	1	576.02	575.00	1.1	2,535	0.04%
2025/02/10	2.1	577.41	2.1	577.53	575.00	0	2,552	0.00%
2025/02/07	1.1	569.85	1.1	568.18	571.00	0	2,556	0.00%
2025/02/06	7.1	578.46	5.1	578.03	571.00	2	2,542	0.08%
2025/02/05	2	566.38	37.2	570.90	569.00	-35.2	2,426	-1.45%
2025/02/04	3.1	532.57	1	538.00	534.00	2.1	2,348	0.09%
2025/02/03	1.1	516.20	3	518.67	519.00	-1.9	2,449	-0.08%
2025/01/22	1.1	532.91	1.2	532.00	537.00	-0.1	2,467	0.00%
2025/01/20	0.2	522.03	0.2	526.32	527.00	0	2,469	0.00%
2025/01/17	1.1	522.00	1	520.00	521.00	0.1	2,486	0.00%
2025/01/16	0.1	529.99	0.1	530.00	525.00	0.1	2,509	0.00%
2025/01/15	0	530.00	1	526.00	523.00	-1	2,513	-0.04%
2025/01/13	3.4	519.68	2	520.00	516.00	1.4	2,532	0.06%
2025/01/10	11.2	539.79	1	543.96	536.00	10.2	2,520	0.41%
2025/01/09	12.2	546.52	2.1	555.27	542.00	10.1	2,531	0.40%
2025/01/08	7.1	563.57	3.1	570.34	564.00	4	2,513	0.16%
2025/01/07	3.6	566.09	2	565.50	563.00	1.6	2,471	0.07%
2025/01/06	1.3	555.80	2.4	565.79	569.00	-1.1	2,458	-0.04%
2025/01/03	2.2	548.36	1	546.02	547.00	1.2	2,397	0.05%
2025/01/02	0	538.00	1	543.00	538.00	-1	2,352	-0.04%
2024/12/31	1	541.00	0	0.00	541.00	1	2,351	0.04%
2024/12/30	0.2	538.00	2	538.50	536.00	-1.8	2,371	-0.08%
2024/12/27	3	539.67	3	539.67	539.00	0	2,380	0.00%
2024/12/26	4.1	543.04	2	542.98	543.00	2.1	2,400	0.09%
2024/12/25	0.1	532.08	0	0.00	533.00	0.1	2,429	0.01%
2024/12/24	0	532.00	1	530.00	529.00	-1	2,485	-0.04%
2024/12/23	0	533.00	0.1	535.00	534.00	-0.1	2,540	0.00%
2024/12/20	0	529.00	0	0.00	525.00	0	2,555	0.00%
2024/12/19	0.1	528.20	2	527.00	526.00	-1.9	2,556	-0.07%
2024/12/18	1	533.00	0.1	534.00	535.00	0.9	2,570	0.04%
2024/12/17	1	531.00	0	0.00	527.00	1	2,583	0.04%
2024/12/16	0.1	519.98	1	519.00	520.00	-0.9	2,581	-0.04%
2024/12/13	2.2	515.17	3	519.32	515.00	-0.9	2,578	-0.03%
2024/12/12	2.1	527.00	4	528.50	526.00	-1.9	2,569	-0.07%
2024/12/11	5	529.40	0	0.00	528.00	5	2,600	0.19%
2024/12/10	0.1	537.66	1	542.00	538.00	-0.9	2,602	-0.03%
2024/12/09	1	538.00	1	536.00	535.00	0	2,608	0.00%
2024/12/06	4	540.75	1	537.01	536.00	3	2,626	0.11%
2024/12/05	4	545.51	4.1	547.02	542.00	-0.1	2,627	0.00%
2024/12/04	24	545.50	20.3	547.48	545.00	3.7	2,575	0.14%
2024/12/03	0.1	528.82	0.1	534.19	525.00	0	2,554	0.00%
2024/12/02	23	525.83	23	522.96	520.00	0	2,508	0.00%
2024/11/29	1	516.00	0.1	519.00	514.00	0.9	2,487	0.04%
2024/11/28	2	510.47	2	507.50	508.00	0	2,485	0.00%
2024/11/27	27.1	526.15	26	529.73	521.00	1.1	2,427	0.04%
2024/11/26	0.1	537.21	0.1	543.00	535.00	0	2,416	0.00%
2024/11/25	1	542.00	0	0.00	539.00	1	2,420	0.04%
2024/11/22	2	541.00	1	537.00	537.00	1	2,426	0.04%
2024/11/21	1	529.96	0	531.00	534.00	1	2,434	0.04%
2024/11/20	0.2	530.34	1.6	527.75	526.00	-1.4	2,440	-0.06%
2024/11/19	7	536.00	7	532.00	535.00	0	2,441	0.00%
2024/11/18	0	531.19	0	0.00	530.00	0	2,446	0.00%
2024/11/15	7	532.00	9	538.78	533.00	-2	2,444	-0.08%
2024/11/14	2	537.50	0.1	551.00	534.00	2	2,453	0.08%
2024/11/13	0	547.00	9	554.00	551.00	-9	2,478	-0.36%
2024/11/12	1.2	546.27	0	0.00	545.00	1.2	2,489	0.05%
2024/11/11	0	0.00	0	555.73	557.00	0	2,477	0.00%
2024/11/08	2.1	554.62	0	0.00	548.00	2.1	2,477	0.08%
2024/11/07	2	536.11	20	551.95	551.00	-18	2,473	-0.73%
2024/11/06	8	534.00	4	536.50	534.00	4	2,465	0.16%
2024/11/05	8	540.75	9.8	539.95	538.00	-1.7	2,455	-0.07%
2024/11/04	1.1	546.15	22.2	546.58	543.00	-21.2	2,502	-0.85%
2024/11/01	16.3	537.01	1	546.00	545.00	15.3	2,541	0.60%
2024/10/30	28.7	565.72	3	560.33	558.00	25.7	2,536	1.01%
2024/10/29	18.5	592.98	3.2	589.30	591.00	15.3	2,439	0.63%
2024/10/28	0.2	609.65	0	0.00	613.00	0.2	2,496	0.01%
2024/10/25	3	612.66	0	0.00	615.00	3	2,497	0.12%
2024/10/24	0	614.23	0	0.00	610.00	0	2,529	0.00%
2024/10/23	5.3	613.32	8.5	611.35	614.00	-3.2	2,571	-0.13%
2024/10/22	10	619.80	3.2	620.94	620.00	6.8	2,568	0.27%
2024/10/21	2.6	625.79	0	0.00	628.00	2.6	2,584	0.10%
2024/10/18	1	620.00	1.2	626.40	624.00	-0.2	2,619	-0.01%
2024/10/17	0	617.00	0	0.00	619.00	0	2,623	0.00%
2024/10/15	0	0.00	0.2	625.00	625.00	-0.2	2,708	-0.01%
2024/10/14	1	612.00	2	615.50	618.00	-1	2,706	-0.04%
2024/10/11	2.1	603.64	0	0.00	604.00	2.1	2,736	0.08%
2024/10/09	0.4	614.76	1	619.00	611.00	-0.6	2,780	-0.02%
2024/10/08	3	614.65	1	609.00	613.00	2	2,790	0.07%
2024/10/07	0	619.00	0	0.00	624.00	0	2,799	0.00%
2024/10/04	0.2	609.99	0	0.00	607.00	0.2	2,796	0.01%
2024/10/01	0.1	622.33	0	625.00	620.00	0.1	2,786	0.00%
2024/09/30	2.2	625.52	0	0.00	623.00	2.2	2,808	0.08%
2024/09/27	7	637.00	3.1	638.14	635.00	3.9	2,826	0.14%
2024/09/26	3	655.66	4	651.00	652.00	-1	2,783	-0.04%
2024/09/25	2	641.49	5	639.27	645.00	-3	2,759	-0.11%
2024/09/24	1.2	614.86	1	615.06	623.00	0.2	2,720	0.01%
2024/09/23	0.1	611.00	0	611.00	613.00	0.1	2,761	0.00%
2024/09/20	1	604.01	0	0.00	604.00	1	2,810	0.04%
2024/09/19	0.2	601.99	2.1	605.18	609.00	-1.9	2,841	-0.07%
2024/09/18	0.2	601.64	0.2	610.00	604.00	0	2,882	0.00%
2024/09/16	0	612.50	0	0.00	615.00	0	2,982	0.00%
2024/09/13	2.5	611.65	1	604.01	606.00	1.5	2,983	0.05%
2024/09/12	0	604.83	3.1	602.81	603.00	-3.1	3,001	-0.10%
2024/09/11	1	574.00	6.1	574.28	573.00	-5.1	2,989	-0.17%
2024/09/10	1.1	593.88	1	576.00	577.00	0.1	2,985	0.00%
2024/09/09	4	594.00	2	592.00	593.00	2	3,013	0.07%
2024/09/06	0.2	606.33	0	0.00	607.00	0.2	2,993	0.01%
2024/09/05	3	611.65	1	602.00	606.00	2	2,994	0.07%
2024/09/04	2.4	610.68	3	606.67	608.00	-0.6	2,999	-0.02%
2024/09/03	4.3	647.03	0.1	655.00	642.00	4.2	2,995	0.14%
2024/09/02	0.1	659.01	0	0.00	655.00	0.1	3,001	0.00%
2024/08/30	1.1	660.91	1	659.00	657.00	0.1	3,019	0.00%
2024/08/29	1.1	651.29	2.1	649.48	657.00	-1.1	3,016	-0.03%
2024/08/28	0	654.00	0	0.00	654.00	0	3,026	0.00%
2024/08/27	0.1	650.00	1	652.00	653.00	-0.9	3,092	-0.03%
2024/08/26	0	662.63	1.2	656.42	655.00	-1.2	3,098	-0.04%
2024/08/23	1.1	637.98	5	643.21	648.00	-3.9	3,089	-0.13%
2024/08/22	1.1	635.21	0	641.00	641.00	1.1	3,089	0.03%
2024/08/21	2.2	638.86	0.1	646.00	635.00	2.1	3,121	0.07%
2024/08/20	0	637.00	1.7	644.10	646.00	-1.7	3,118	-0.06%
2024/08/19	0	633.00	8	634.75	633.00	-8	3,112	-0.26%
2024/08/16	5.1	630.63	3.4	631.19	631.00	1.7	3,111	0.05%
2024/08/15	5.5	625.57	0	0.00	622.00	5.5	3,092	0.18%
2024/08/14	8	747.25	1	759.00	745.00	7	3,046	0.23%
2024/08/13	1	733.03	1	735.00	738.00	0	3,028	0.00%
2024/08/12	5	738.38	0	0.00	733.00	5	3,039	0.17%
2024/08/09	2.1	739.24	2.1	733.24	727.00	0.1	3,045	0.00%
2024/08/08	0	699.20	0	0.00	701.00	0	3,020	0.00%
2024/08/07	1	683.08	0	0.00	702.00	1	3,001	0.03%
2024/08/06	2	672.44	4	670.00	677.00	-2	3,014	-0.06%
2024/08/05	1.8	694.60	3.2	677.34	669.00	-1.4	2,986	-0.05%
2024/08/02	2.1	748.21	1	766.00	743.00	1.1	2,966	0.04%
2024/08/01	3.1	789.01	2	791.41	786.00	1.1	2,960	0.04%
2024/07/31	1	784.12	6.5	777.36	792.00	-5.5	2,961	-0.19%
2024/07/30	1	721.00	0.2	729.00	730.00	0.8	3,024	0.03%
2024/07/29	1.8	718.82	1	728.00	720.00	0.8	3,019	0.03%
2024/07/26	3.1	715.63	2	724.50	727.00	1.1	3,009	0.04%
2024/07/23	1	750.00	4.3	747.24	755.00	-3.3	3,011	-0.11%
2024/07/22	1.3	755.35	0	0.00	742.00	1.3	2,999	0.04%
2024/07/19	5.3	774.57	1.1	771.90	766.00	4.2	2,974	0.14%
2024/07/18	0.6	789.91	0	793.71	795.00	0.5	2,969	0.02%
2024/07/17	1	803.00	1.1	800.52	798.00	-0.1	2,971	0.00%
2024/07/16	1	812.90	41.4	804.40	804.00	-40.4	3,010	-1.34%
2024/07/15	1	766.00	1	770.00	772.00	0	2,958	0.00%
2024/07/12	42.1	774.65	2.3	778.73	770.00	39.8	2,960	1.34%
2024/07/11	0	802.44	59.8	800.30	797.00	-59.8	2,928	-2.04%
2024/07/10	0	0.00	2	757.00	764.00	-2	2,881	-0.07%
2024/07/09	19.2	746.79	4	750.25	745.00	15.2	2,899	0.52%
2024/07/08	2	751.55	1	746.01	755.00	1	2,903	0.04%
2024/07/05	34.1	753.68	2	759.00	754.00	32.1	2,926	1.10%
2024/07/04	1	745.99	5.1	746.04	753.00	-4.1	2,929	-0.14%
2024/07/03	1	732.00	11	732.55	731.00	-10	2,920	-0.34%
2024/07/02	11.1	716.00	1	720.00	717.00	10.1	2,916	0.34%
2024/07/01	1.2	724.17	1	725.00	724.00	0.2	2,923	0.01%
2024/06/28	1.3	735.18	2	735.00	730.00	-0.7	2,927	-0.02%
2024/06/27	3.1	738.87	0.2	738.99	742.00	2.9	3,027	0.10%
2024/06/26	1.1	760.64	1	763.00	763.00	0.1	2,986	0.00%
2024/06/25	3.1	760.29	2.3	756.41	756.00	0.8	2,969	0.03%
2024/06/24	2.1	765.71	1.8	768.34	759.00	0.3	2,915	0.01%
2024/06/21	1	756.96	8.7	745.24	759.00	-7.7	2,880	-0.27%
2024/06/20	1	714.00	0	0.00	715.00	1	2,801	0.04%
2024/06/19	2	717.00	2	718.00	717.00	0	2,817	0.00%
2024/06/18	1	706.00	3.7	711.93	712.00	-2.7	2,839	-0.09%
2024/06/17	2	694.50	1	704.77	705.00	1	2,826	0.03%
2024/06/14	0.4	690.27	8.1	695.31	696.00	-7.7	2,819	-0.27%
2024/06/13	1	673.00	2.1	677.95	678.00	-1.1	2,780	-0.04%
2024/06/12	2	660.00	2	667.50	668.00	0	2,785	0.00%
2024/06/11	4.2	671.57	0.5	669.60	666.00	3.7	2,800	0.13%
2024/06/07	2	680.00	7.6	685.54	678.00	-5.6	2,825	-0.20%
2024/06/06	3	672.33	2	675.50	674.00	1	2,815	0.04%
2024/06/05	2	673.99	1.1	680.52	671.00	1	2,804	0.03%
2024/06/04	2	668.50	3.1	673.93	671.00	-1.1	2,847	-0.04%
2024/06/03	3	673.33	6	676.67	677.00	-3	2,841	-0.11%
2024/05/31	4.1	668.29	6.2	670.43	662.00	-2.1	2,834	-0.07%
2024/05/30	2.1	657.38	1	655.00	657.00	1.1	2,778	0.04%
2024/05/29	6.4	668.34	4.2	671.53	668.00	2.2	2,791	0.08%
2024/05/28	1	666.00	2	668.97	669.00	-1	2,854	-0.03%
2024/05/27	3	664.00	4.9	669.16	667.00	-1.9	2,880	-0.06%
2024/05/24	2	642.50	12.1	649.92	651.00	-10.1	2,838	-0.36%
2024/05/23	0	0.00	1.1	639.86	638.00	-1.1	2,811	-0.04%
2024/05/22	1	632.00	1.1	638.00	636.00	-0.1	2,821	0.00%
2024/05/21	2.1	625.28	12	628.33	630.00	-9.9	2,814	-0.35%
2024/05/20	4	634.51	1.1	640.27	634.00	2.9	2,812	0.10%
2024/05/17	2	640.50	1.3	643.67	640.00	0.7	2,801	0.03%
2024/05/16	0	0.00	3.5	644.86	645.00	-3.5	2,800	-0.12%
2024/05/15	2.1	630.19	1	635.00	630.00	1.1	2,808	0.04%
2024/05/14	11	632.46	10	634.20	634.00	1	2,817	0.04%
2024/05/13	2	639.00	2	637.50	636.00	0	2,813	0.00%
2024/05/10	4.3	640.36	3	641.00	635.00	1.3	2,809	0.05%