台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    16.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    2,649
  • 產業
    上市 通信網路類股▲1.23%
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友訊 (2332)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1012.51517.52022.525Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0200.00316.5516.65-38,651-0.03%
2025/04/29516.91216.8516.9038,8960.03%
2025/04/28417.2500.0016.8048,8750.05%
2025/04/25317.35816.7517.05-58,518-0.06%
2025/04/23115.85216.0515.95-18,394-0.01%
2025/04/22215.3000.0015.3528,4570.02%
2025/04/21815.82116.0515.6078,6310.08%
2025/04/18616.0000.0016.0568,7980.07%
2025/04/17515.921015.9516.20-59,003-0.06%
2025/04/151217.0400.0017.00129,4940.13%
2025/04/14216.1000.0016.3029,5940.02%
2025/04/11815.3900.0015.7589,6930.08%
2025/04/0900.001714.4314.60-1710,370-0.16%
2025/04/08415.301215.2915.25-810,665-0.08%
2025/04/02418.45118.7518.75311,6800.03%
2025/03/31818.2100.0017.95815,1370.05%
2025/03/28619.43719.3119.35-115,928-0.01%
2025/03/2600.000.120.4820.45-0.121,2080.00%
2025/03/2500.00020.4020.30021,5620.00%
2025/03/2400.00621.2020.80-621,634-0.03%
2025/03/21521.15221.7021.40321,6380.01%
2025/03/20921.0400.0021.15921,5890.04%
2025/03/19121.00121.0021.05021,7270.00%
2025/03/181221.03121.0521.101121,8780.05%
2025/03/17320.8000.0020.80321,9100.01%
2025/03/141120.5300.0020.601121,9170.05%
2025/03/131121.1000.0020.351122,0380.05%
2025/03/1200.00320.6720.60-322,050-0.01%
2025/03/11820.00320.2020.45522,1400.02%
2025/03/10320.97120.9520.60222,1210.01%
2025/03/071822.424222.1121.10-2422,146-0.11%
2025/03/06521.49121.5021.70421,3170.02%
2025/03/0500.00320.4220.50-321,345-0.01%
2025/03/04120.35719.9720.50-622,381-0.03%
2025/03/03220.4500.0020.25223,0650.01%
2025/02/274221.841421.2421.052823,0190.12%
2025/02/2600.00422.9823.10-422,817-0.02%
2025/02/253.122.937323.2322.80-69.922,910-0.31%
2025/02/240.123.603023.5023.60-3022,979-0.13%
2025/02/21023.9000.0023.85023,3740.00%
2025/02/200.123.8500.0023.650.123,6100.00%
2025/02/191024.251024.2524.10023,5860.00%
2025/02/1800.00524.3124.30-523,595-0.02%
2025/02/170.124.2000.0024.300.123,7070.00%
2025/02/148924.88324.4224.408623,6510.36%
2025/02/13123.95224.5024.60-123,6080.00%
2025/02/1200.002.124.4623.95-2.123,549-0.01%
2025/02/11124.65924.7224.60-823,527-0.03%
2025/02/10124.50124.8524.50023,4840.00%
2025/02/073224.424.223.9324.7027.823,2940.12%
2025/02/060.223.70623.7523.60-5.822,792-0.03%
2025/02/0500.002.523.7723.75-2.522,698-0.01%
2025/02/041223.602.423.9223.959.622,5680.04%
2025/02/03622.50122.5023.20522,4050.02%
2025/01/22223.20223.3523.35022,2530.00%
2025/01/20222.55322.7522.65-122,0690.00%
2025/01/17322.551322.5122.40-1022,004-0.05%
2025/01/1614.122.372222.8222.45-821,987-0.04%
2025/01/1500.00422.2322.35-421,878-0.02%
2025/01/1410.121.8000.0022.3010.121,9240.05%
2025/01/13221.58321.6321.65-121,8920.00%
2025/01/10222.3800.0022.70221,7310.01%
2025/01/091.222.14222.1522.10-0.821,5400.00%
2025/01/0816.523.44123.0523.2015.521,3120.07%
2025/01/074.123.90124.5023.703.121,0280.01%
2025/01/062.123.981424.0323.95-11.920,778-0.06%
2025/01/03124.503623.7623.75-3520,609-0.17%
2025/01/02924.66324.1524.10620,3190.03%
2024/12/311725.51425.6625.451319,8580.07%
2024/12/302025.803125.5325.40-1119,345-0.06%
2024/12/2718.226.3015.526.1526.102.718,9660.01%
2024/12/26222.127.1119026.7526.9032.118,2350.18% 大買/大賣/
2024/12/255026.286126.6527.35-1116,364-0.07%
2024/12/2463.125.262325.4325.2040.114,7410.27%
2024/12/236825.948725.8726.25-1913,784-0.14%
2024/12/206724.8442.224.7825.2024.811,0190.22%
2024/12/1900.00822.9522.95-88,419-0.10%
2024/12/18420.681120.7320.90-78,110-0.09%
2024/12/171721.29121.4521.35168,0110.20%
2024/12/16721.214821.2220.95-418,012-0.51%
2024/12/13921.62121.6521.3088,0420.10%
2024/12/12521.78621.7921.70-17,935-0.01%
2024/12/11721.01121.1520.8067,7480.08%
2024/12/1000.001520.8920.90-157,686-0.20%
2024/12/09120.954120.6820.45-407,640-0.52%
2024/12/06321.63621.5021.50-37,497-0.04%
2024/12/053721.841422.0122.00237,4180.31%
2024/12/04321.37421.4521.60-17,270-0.01%
2024/12/032321.93721.9421.50167,2160.22%
2024/12/02721.681421.9921.55-77,078-0.10%
2024/11/292121.821121.8521.75106,9320.14%
2024/11/286222.364822.2721.35146,6930.21%
2024/11/27123.254.923.2323.20-3.95,629-0.07%
2024/11/263522.023.422.0522.2531.64,8370.65%
2024/11/25222.201022.2822.05-84,733-0.17%
2024/11/221421.84821.8421.7564,5620.13%
2024/11/214121.70121.6521.50404,4150.91%
2024/11/204221.853621.7021.6564,2520.14%
2024/11/194520.6810221.2321.35-573,801-1.50% 大賣/
2024/11/182220.212420.5220.15-23,521-0.06%
2024/11/15420.1800.0020.2043,4650.12%
2024/11/14420.16819.8619.65-43,387-0.12%
2024/11/1300.00419.1619.20-43,224-0.12%
2024/11/12719.04118.7019.0563,1950.19%
2024/11/11120.35820.4920.30-73,052-0.23%
2024/11/08219.9000.0019.9522,9640.07%
2024/11/07119.853920.0220.80-382,807-1.35%
2024/11/05119.7000.0019.6512,5870.04%
2024/11/0100.00419.7919.85-42,695-0.15%
2024/10/29519.31219.1519.3532,6350.11%
2024/10/28419.3800.0019.5042,6130.15%
2024/10/2500.00320.0019.85-32,588-0.12%
2024/10/24119.7000.0019.7012,5530.04%
2024/10/23319.431.519.6019.451.52,5450.06%
2024/10/2200.00119.8519.85-12,512-0.04%
2024/10/21420.0612.419.9520.05-8.42,519-0.33%
2024/10/184.919.59419.9519.750.92,4480.04%
2024/10/1600.00619.0118.90-62,365-0.25%
2024/10/14019.2500.0019.2502,7630.00%
2024/10/09118.5000.0018.4512,7880.04%
2024/10/0100.00119.1519.25-12,938-0.03%
2024/09/30119.40119.3019.3502,9970.00%
2024/09/2700.00719.2519.30-73,245-0.22%
2024/09/25319.3500.0019.5033,2760.09%
2024/09/2400.00219.3019.40-23,257-0.06%
2024/09/2300.00219.5519.60-23,246-0.06%
2024/09/20219.98119.9519.3013,2070.03%
2024/09/1900.00219.3519.60-23,130-0.06%
2024/09/162419.581019.7719.45143,0910.45%
2024/09/13119.40119.2519.3503,0060.00%
2024/09/1000.00118.8018.55-12,929-0.03%
2024/09/09118.55218.6318.80-12,921-0.03%
2024/09/0500.00218.4518.35-22,921-0.07%
2024/09/0200.00118.9018.80-12,877-0.03%
2024/08/3000.00818.8518.90-82,877-0.28%
2024/08/29118.9000.0018.9012,8840.03%
2024/08/2700.000.118.6518.75-0.12,8940.00%
2024/08/2000.000.118.0017.85-0.13,0780.00%
2024/08/1500.00517.1517.25-53,106-0.16%
2024/08/06116.2000.0016.2513,1820.03%
2024/08/0500.00716.5516.45-73,133-0.22%
2024/07/29218.3000.0018.1023,0110.07%
2024/07/22318.5300.0018.6532,9920.10%
2024/07/1800.000.219.5519.60-0.22,892-0.01%
2024/07/1700.00219.6019.55-22,837-0.07%
2024/07/16419.441.319.4919.452.72,8070.10%
2024/07/153119.923019.8419.8012,7590.04%
2024/07/12419.05519.2019.10-12,371-0.04%
2024/07/1100.00119.1019.10-12,353-0.04%
2024/07/10218.9000.0019.0022,3740.08%
2024/07/09118.8500.0018.8512,3760.04%
2024/07/05519.31119.3019.2542,4180.17%
2024/07/041219.0400.0018.85122,3740.51%
2024/07/031219.152619.2619.00-142,348-0.60%
2024/07/0200.00218.6018.45-22,121-0.09%
2024/06/2600.000.718.1018.10-0.72,086-0.03%
2024/06/2100.0010.518.3018.45-10.52,119-0.49%
2024/06/1900.00018.1518.1502,0870.00%
2024/06/1800.000.418.2018.15-0.42,089-0.02%
2024/06/14117.7500.0017.9512,1110.05%
2024/06/13217.8300.0017.8022,1220.09%
2024/06/0400.00117.8517.70-12,251-0.04%
2024/06/0300.00317.9017.90-32,332-0.13%
2024/05/31318.0300.0017.9532,3550.13%
2024/05/30518.1400.0018.0552,4050.21%
2024/05/29318.3000.0018.2032,5430.12%
2024/05/280.118.801018.7118.85-9.92,520-0.39%
2024/05/2700.00118.4018.45-12,457-0.04%
2024/05/2200.00618.5018.50-62,581-0.23%
2024/05/20418.3500.0018.3042,6580.15%
友訊推MIT行動路由器 瞄準小資族提供高速連網及資安服務Anue鉅亨-9天前
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨-2024/12/21
00929配息減少...高股息終究不如市值型?女子「需求不同」:平準金都還夠發UDN聯合新聞網-2024/09/12
友訊 相關文章