台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    34.10
  • 漲跌
    ▼0.40
  • 漲幅
    -1.16%
  • 成交量
    10,773
  • 產業
    上市 電腦週邊類股
  • 1664人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏碁 (2353)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/102527.53032.53537.540Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08134.55234.4034.50-112,338-0.01%
2025/05/0700.00234.0034.05-212,317-0.02%
2025/05/06133.90333.7033.90-212,389-0.02%
2025/05/05233.88933.7533.60-712,377-0.06%
2025/05/02834.1400.0034.05812,6020.06%
2025/04/307.134.508.134.7634.90-112,734-0.01%
2025/04/2922.133.90533.8334.001712,6770.13%
2025/04/281032.933.233.0133.106.812,6120.05%
2025/04/25433.0611.433.0732.85-7.412,577-0.06%
2025/04/24731.846.632.1832.800.412,5150.00%
2025/04/23031.70131.7032.00-112,390-0.01%
2025/04/22531.201031.4031.40-512,217-0.04%
2025/04/210.231.5000.0031.500.212,1140.00%
2025/04/182.231.171.131.1931.451.112,1290.01%
2025/04/17330.65230.8531.15112,0730.01%
2025/04/16530.93530.8930.95012,0660.00%
2025/04/15630.69831.4131.60-211,928-0.02%
2025/04/142031.43831.2930.951211,6430.10%
2025/04/1113.430.262330.0630.60-9.611,214-0.09%
2025/04/1000.00229.7529.75-211,221-0.02%
2025/04/0939.127.410.128.8027.053911,6410.34%
2025/04/0818.530.1115.230.1130.053.311,5950.03%
2025/04/07133.3500.0033.35111,6210.01%
2025/04/0200.00436.6637.05-411,666-0.03%
2025/04/01336.802236.8237.00-1911,716-0.16%
2025/03/3126.335.64935.6835.4517.311,7820.15%
2025/03/28437.56537.8437.55-111,573-0.01%
2025/03/271137.841037.9537.95111,6040.01%
2025/03/2610.137.851338.0738.15-2.911,706-0.02%
2025/03/2500.000.237.8537.75-0.211,6910.00%
2025/03/24337.800.137.9037.752.911,7380.02%
2025/03/214.138.16738.2838.30-2.911,802-0.02%
2025/03/195.438.752.838.6338.402.611,9810.02%
2025/03/18138.755.239.1339.15-4.211,955-0.04%
2025/03/171.138.41238.7038.25-0.911,910-0.01%
2025/03/141738.041038.0537.95712,0580.06%
2025/03/131038.101037.8037.80012,1810.00%
2025/03/12738.21238.1538.00512,2020.04%
2025/03/111237.0512.237.7738.30-0.212,1020.00%
2025/03/10837.851.438.0337.706.612,0630.05%
2025/03/070.638.4200.0038.200.612,1590.00%
2025/03/060.838.500.538.6538.250.312,2070.00%
2025/03/051.838.4600.0038.001.812,1940.01%
2025/03/04338.0800.0038.20312,2100.02%
2025/03/03638.63138.5538.40512,3190.04%
2025/02/271039.03739.0139.15312,4100.02%
2025/02/2600.00539.8539.85-512,439-0.04%
2025/02/25139.951939.5939.65-1812,489-0.14%
2025/02/242740.1211540.2139.90-8812,684-0.69% 大賣/
2025/02/21240.159.240.3140.50-7.212,663-0.06%
2025/02/201.239.43139.6039.700.212,5690.00%
2025/02/19339.675.639.6439.55-2.612,648-0.02%
2025/02/18939.96640.1439.45312,6790.02%
2025/02/1700.000.539.5939.55-0.512,5910.00%
2025/02/146.139.170.939.4639.405.212,7040.04%
2025/02/1300.003.639.1939.10-3.612,892-0.03%
2025/02/111638.111137.8037.80513,3610.04%
2025/02/1000.00538.2538.15-513,389-0.04%
2025/02/070.538.85138.8538.70-0.513,5320.00%
2025/02/0600.002138.5638.60-2113,602-0.15%
2025/02/05638.34238.3538.20413,5580.03%
2025/02/0428.338.341239.1738.0016.313,7270.12%
2025/02/03838.31637.5738.65213,4820.01%
2025/01/22237.43437.4437.20-213,238-0.02%
2025/01/20137.60137.4537.40013,1710.00%
2025/01/17137.30137.4537.55013,1930.00%
2025/01/16237.78437.8037.00-213,139-0.02%
2025/01/15337.00136.8036.80213,1040.02%
2025/01/14336.4300.0036.70313,1310.02%
2025/01/13836.53236.4036.30613,2180.05%
2025/01/10137.7000.0037.15113,2090.01%
2025/01/0912.237.91337.9337.409.213,3740.07%
2025/01/08138.65138.5538.30013,3780.00%
2025/01/071238.33138.6538.201113,3710.08%
2025/01/06438.9600.0038.85413,5190.03%
2025/01/031039.80839.6939.00213,5570.01%
2025/01/02339.731440.4940.95-1113,507-0.08%
2024/12/31539.871940.0639.80-1413,317-0.11%
2024/12/30238.70739.3039.40-513,211-0.04%
2024/12/27538.5500.0038.60513,2270.04%
2024/12/26239.082.438.8638.60-0.413,4000.00%
2024/12/25639.00838.9839.00-213,515-0.01%
2024/12/24138.501.338.5438.30-0.313,5050.00%
2024/12/233.137.900.537.9038.002.613,5690.02%
2024/12/19136.80137.1037.15013,5380.00%
2024/12/1800.001437.5837.60-1413,725-0.10%
2024/12/17536.6000.0036.45513,7870.04%
2024/12/16837.103.137.0136.70513,7150.04%
2024/12/132337.02236.9336.852113,6040.15%
2024/12/12538.4700.0038.15513,3450.04%
2024/12/101139.24639.3839.00513,5580.04%
2024/12/09339.271939.3539.50-1613,519-0.12%
2024/12/0600.000.138.5538.55-0.113,4310.00%
2024/12/052.438.362.538.4438.30013,5880.00%
2024/12/0400.00138.3538.65-113,751-0.01%
2024/12/0300.000.238.6538.25-0.213,9380.00%
2024/12/0200.001.138.3938.45-1.113,791-0.01%
2024/11/29437.8000.0037.85413,7230.03%
2024/11/28237.90437.7037.75-213,823-0.01%
2024/11/2700.00138.0537.90-113,988-0.01%
2024/11/26238.15438.6038.75-213,968-0.01%
2024/11/254437.853.137.8038.1040.914,0100.29%
2024/11/221237.361.137.2437.0510.914,2280.08%
2024/11/211237.201137.2137.15114,2220.01%
2024/11/200.137.8500.0037.800.114,1700.00%
2024/11/19238.00038.0538.00214,2350.01%
2024/11/18238.15138.0037.65114,1970.01%
2024/11/15337.9700.0038.00314,1750.02%
2024/11/146.137.871037.8537.55-3.914,214-0.03%
2024/11/1319.138.2600.0038.2519.114,0760.14%
2024/11/121338.62538.5338.40814,1180.06%
2024/11/112739.60239.6039.602513,9530.18%
2024/11/081040.5900.0040.401013,7910.07%
2024/11/07241.80341.8541.90-113,910-0.01%
2024/11/065041.295441.6841.10-414,059-0.03%
2024/11/05540.40540.8540.95014,2620.00%
2024/11/04240.1000.0040.10214,6760.01%
2024/11/016439.573339.8540.053115,3250.20%
2024/10/302.140.8000.0040.452.115,4640.01%
2024/10/291540.58540.6040.751015,6640.06%
2024/10/281741.191240.9640.95515,7850.03%
2024/10/251041.257141.3841.30-6116,053-0.38%
2024/10/24441.23141.4041.20316,3640.02%
2024/10/22241.90242.0042.10017,2370.00%
2024/10/21241.85441.7841.65-217,684-0.01%
2024/10/1810.742.562242.2441.85-11.317,952-0.06%
2024/10/171041.2519.341.8642.35-9.318,154-0.05%
2024/10/16141.2000.0041.20118,3510.01%
2024/10/15141.601641.5741.55-1518,297-0.08%
2024/10/14541.03141.0041.05418,5460.02%
2024/10/112141.2932.441.0841.25-11.418,866-0.06%
2024/10/0900.000.340.4540.00-0.319,2840.00%
2024/10/082240.04340.0540.001920,4300.09%
2024/10/0724.140.51240.5540.6022.120,8620.11%
2024/10/0433.141.13341.5040.6530.120,8410.14%
2024/10/01741.8716.542.1542.25-9.520,684-0.05%
2024/09/3014.140.92541.1640.809.120,4540.04%
2024/09/2600.001.742.5441.85-1.720,576-0.01%
2024/09/25242.2800.0042.00220,8700.01%
2024/09/2400.00141.7542.00-121,1040.00%
2024/09/231242.061041.8041.80221,6840.01%
2024/09/20642.61242.1042.10422,1370.02%
2024/09/19141.603.542.1642.15-2.522,476-0.01%
2024/09/162.141.70341.8541.70-0.923,6440.00%
2024/09/13241.95741.8341.85-524,563-0.02%
2024/09/12141.5500.0041.55125,0190.00%
2024/09/11840.79240.5540.50625,4090.02%
2024/09/10241.63241.4041.00025,6310.00%
2024/09/09241.38440.9141.75-225,892-0.01%
2024/09/061141.85341.7742.10826,3550.03%
2024/09/05641.004.441.0240.801.626,5140.01%
2024/09/0417.541.65641.6341.5011.526,7200.04%
2024/09/0300.00443.5843.55-426,947-0.01%
2024/09/02243.6000.0043.50227,4110.01%
2024/08/302.243.802.343.8543.75-0.128,0680.00%
2024/08/2928.443.382343.5643.555.428,8210.02%
2024/08/281444.701044.3044.30429,5650.01%
2024/08/2720.244.67344.4544.7017.230,4260.06%
2024/08/268.244.772444.8644.80-15.831,416-0.05%
2024/08/23442.65242.6043.05232,6500.01%
2024/08/221043.50643.2043.15434,1600.01%
2024/08/21142.85243.2043.05-136,5640.00%
2024/08/202143.4111.343.5043.159.738,9910.02%
2024/08/192.142.80443.0043.20-243,2820.00%
2024/08/165.242.7611.542.9642.80-6.346,142-0.01%
2024/08/151142.491042.6542.55146,3930.00%
2024/08/143.242.174.142.4042.10-0.946,5720.00%
2024/08/13942.25442.1642.15546,7540.01%
2024/08/12242.354.142.6042.30-2.147,0720.00%
2024/08/0929.142.262142.3342.008.148,1520.02%
2024/08/086.142.12642.5342.300.149,4730.00%
2024/08/071341.291342.1642.55049,4540.00%
2024/08/0612.240.1921.240.3540.00-949,534-0.02%
2024/08/0542.441.4036.240.9940.306.249,3740.01%
2024/08/0233.144.4319.144.5844.751448,8390.03%
2024/08/01945.1512.545.4545.80-3.548,888-0.01%
2024/07/315.143.98143.8543.854.149,3390.01%
2024/07/302143.4921.243.5944.20-0.249,4370.00%
2024/07/2922.144.717.444.7044.3514.749,4840.03%
2024/07/262445.112345.4645.50149,3740.00%
2024/07/233146.402646.7346.00549,2460.01%
2024/07/221945.361945.6946.20048,9790.00%
2024/07/1912.546.1011.246.2346.201.348,6290.00%
2024/07/181846.689.946.7347.108.148,5560.02%
2024/07/171947.3813.647.0346.905.448,4320.01%
2024/07/161347.34247.4547.351148,3750.02%
2024/07/151147.1316.647.2947.25-5.649,092-0.01%
2024/07/121147.322247.7047.70-1149,054-0.02%
2024/07/114747.9257.448.0947.70-10.449,318-0.02%
2024/07/107147.4336.847.8446.8034.249,6080.07%
2024/07/0965.546.311646.0845.7549.549,1490.10%
2024/07/0811946.92106.346.9947.1512.750,5240.03% 大買/大賣/
2024/07/051847.511.147.6047.3016.952,1900.03%
2024/07/04947.47247.5047.10752,9750.01%
2024/07/03247.08347.3347.30-153,0670.00%
2024/07/021046.781146.8046.80-153,1160.00%
2024/07/01747.301847.8847.45-1152,997-0.02%
2024/06/281647.101047.2946.85652,7720.01%
2024/06/272046.262546.2946.95-552,629-0.01%
2024/06/2616.246.621846.5846.40-1.852,2970.00%
2024/06/25646.888946.9646.80-8352,079-0.16%
2024/06/2432.247.2827.447.5447.004.851,7490.01%
2024/06/2111.647.921.147.5748.1010.551,6740.02%
2024/06/2072.148.053747.8947.9535.151,5390.07%
2024/06/192249.781449.6849.50852,3620.02%
2024/06/1869.149.6525.649.5249.4043.552,1920.08%
2024/06/1739.250.38650.3850.5033.252,0510.06%
2024/06/142.149.801150.2549.80-8.952,187-0.02%
2024/06/1334.350.0022.150.0650.1012.252,2030.02%
2024/06/1263.348.70748.9648.8056.352,2920.11%
2024/06/119.649.1716.249.0548.80-6.652,225-0.01%
2024/06/0725.150.031949.9349.656.152,4800.01%
2024/06/0632.250.714250.7850.60-9.852,924-0.02%
2024/06/053151.093351.0450.50-252,6970.00%
2024/06/0415.451.522851.7051.20-12.652,456-0.02%
2024/06/033952.9913.652.8352.5025.551,9160.05%
2024/05/3136.653.012553.3052.9011.651,1780.02%
2024/05/30133.152.8762.753.3452.5070.450,4000.14% 大買/
2024/05/299854.6587.254.6453.7010.950,3660.02%
2024/05/28108.356.8210257.1856.406.348,9420.01% 大買/大賣/
2024/05/27198.459.03149.258.8358.5049.248,3250.10% 大買/大賣/
2024/05/24162.455.74244.855.7557.50-82.446,138-0.18% 大買/大賣/
2024/05/2325854.17176.954.2053.3081.243,7880.19% 大買/大賣/
2024/05/2275.152.35199.452.1553.00-124.439,986-0.31% 大賣/鉅額交易
2024/05/21648.232348.5648.25-1737,627-0.05%
2024/05/20748.103148.2148.25-2437,654-0.06%
2024/05/173347.8795.147.7648.15-62.137,949-0.16%
2024/05/164248.4255.148.2547.80-13.138,978-0.03%
2024/05/158849.5376.249.9448.0511.840,6810.03%
2024/05/14137.249.3612549.1048.9012.240,1050.03% 大買/大賣/
2024/05/1300.001147.5147.75-1138,589-0.03%
2024/05/104047.722947.6547.801138,8910.03%
宏碁彈性策略應對關稅風險 陳俊聖:2025 AI PC 將占出貨4成Anue鉅亨-10天前
研調:全球PC Q1出貨5900萬台年增4.8% 宏碁擠下華碩奪第5Anue鉅亨-24天前
宏碁 相關文章