敬鵬 (2355)-凱基-竹科券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
32.90
漲跌
▲0.75
漲幅
+2.33%
成交量
2,358張
產業
上市電子零組件類股▲0.62%
531人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	6	32.76	7	32.97	32.90	-1	2,216	-0.05%
2025/05/07	0	0.00	1	31.70	32.15	-1	2,187	-0.05%
2025/05/06	1	30.90	1	31.20	31.55	0	2,165	0.00%
2025/05/02	1	32.05	0	0.00	32.25	1	2,145	0.05%
2025/04/28	1	31.60	2	31.40	31.55	-1	2,107	-0.05%
2025/04/25	0	0.00	1	31.40	31.10	-1	2,102	-0.05%
2025/04/24	0	0.00	1	30.80	30.95	-1	2,096	-0.05%
2025/04/23	0	0.00	2	30.38	30.30	-2	2,088	-0.10%
2025/04/22	2	29.58	0	0.00	29.45	2	2,096	0.10%
2025/04/21	1	30.30	10	29.86	29.70	-9	2,097	-0.43%
2025/04/18	0	30.90	1	30.90	30.65	-1	2,122	-0.05%
2025/04/17	0	0.00	1	30.15	30.35	-1	2,126	-0.05%
2025/04/16	2	30.99	0	0.00	30.60	2	2,146	0.10%
2025/04/15	5	31.20	5	30.96	31.45	0	2,157	0.00%
2025/04/14	2	29.53	3	29.47	29.45	-1	2,133	-0.05%
2025/04/11	1	28.05	0	0.00	28.40	1	2,102	0.05%
2025/04/08	3	27.25	23	27.06	27.65	-20	2,034	-0.98%
2025/04/07	0	0.00	20.4	30.05	30.05	-20.4	1,948	-1.05%
2025/04/02	1	33.25	4	33.34	33.35	-3	1,962	-0.15%
2025/03/31	1	33.40	0.3	32.90	32.15	0.8	1,971	0.04%
2025/03/28	2	34.58	0	0.00	34.55	2	1,949	0.10%
2025/03/27	2	35.53	1	35.60	35.50	1	2,013	0.05%
2025/03/25	2	36.03	0	0.00	36.00	2	2,055	0.10%
2025/03/24	2	36.35	1	36.55	36.30	1	2,078	0.05%
2025/03/21	1	36.65	0.3	36.80	36.70	0.7	2,095	0.03%
2025/03/20	3	36.85	0	0.00	37.00	3	2,258	0.13%
2025/03/18	0	0.00	2	36.75	36.55	-2	2,315	-0.09%
2025/03/17	3	36.42	3	36.60	36.35	0	2,331	0.00%
2025/03/13	2	36.48	4	36.30	36.10	-2	2,319	-0.09%
2025/03/12	1	36.20	1	36.50	36.60	0	2,293	0.00%
2025/03/11	3	35.70	2.1	35.98	36.15	0.9	2,280	0.04%
2025/03/10	2	36.48	1	36.65	36.40	1	2,254	0.04%
2025/03/06	1.1	38.44	1.1	37.88	37.50	0	2,193	0.00%
2025/03/05	1.2	37.46	3	37.70	37.95	-1.8	2,099	-0.09%
2025/03/04	3	36.83	1	38.05	37.80	2	2,057	0.10%
2025/02/27	0	0.00	3	37.17	35.00	-3	1,781	-0.17%
2025/02/26	4	36.94	0	0.00	36.95	4	1,565	0.26%
2025/02/25	3	36.78	0	0.00	36.90	3	1,570	0.19%
2025/02/24	11	37.25	0	0.00	37.10	11	1,565	0.70%
2025/02/20	2	37.20	2	37.15	36.90	0	1,539	0.00%
2025/02/19	1	36.60	3.1	36.65	36.55	-2.1	1,521	-0.14%
2025/02/18	0	36.75	0.1	36.60	36.45	-0.1	1,516	-0.01%
2025/02/17	0.1	36.60	0	0.00	36.55	0.1	1,522	0.01%
2025/02/14	0	0.00	1.1	36.25	36.45	-1.1	1,516	-0.07%
2025/02/13	0	0.00	2.3	36.25	36.35	-2.3	1,516	-0.15%
2025/02/12	2	36.13	0	0.00	35.65	2	1,516	0.13%
2025/02/11	1.1	37.05	0	0.00	36.85	1.1	1,486	0.07%
2025/02/10	1.2	37.48	0	0.00	37.35	1.2	1,501	0.08%
2025/02/07	0	0.00	10	37.57	37.65	-10	1,498	-0.67%
2025/02/06	0.2	37.35	5	37.32	37.45	-4.8	1,498	-0.32%
2025/02/04	2	36.58	2	36.68	36.70	0	1,513	0.00%
2025/01/22	0	36.00	0	0.00	36.05	0	1,526	0.00%
2025/01/21	1	35.50	1	35.60	35.55	0	1,530	0.00%
2025/01/20	2	35.40	0	0.00	35.30	2	1,535	0.13%
2025/01/15	2	34.95	2	34.90	34.60	0	1,554	0.00%
2025/01/14	1	34.75	3	35.07	35.40	-2	1,546	-0.13%
2025/01/09	7	35.92	0.2	36.40	35.60	6.8	1,549	0.44%
2025/01/08	0	0.00	0.2	37.00	37.10	-0.2	1,531	-0.01%
2025/01/07	2	37.55	0	0.00	37.25	2	1,517	0.13%
2025/01/06	3	37.40	4.1	37.80	37.85	-1.1	1,519	-0.07%
2025/01/03	5	38.04	2	38.15	37.60	3	1,536	0.20%
2025/01/02	1	38.65	2	38.63	38.30	-1	1,556	-0.06%
2024/12/31	2.1	38.78	1	38.75	38.80	1.1	1,559	0.07%
2024/12/30	1.1	39.06	0	0.00	39.00	1.1	1,587	0.07%
2024/12/27	3	39.32	1	39.65	39.30	2	1,596	0.13%
2024/12/26	3.5	39.40	2	39.70	39.45	1.5	1,609	0.09%
2024/12/25	4	38.98	2	39.15	39.10	2	1,613	0.12%
2024/12/24	0	0.00	1.1	39.49	39.25	-1.1	1,656	-0.07%
2024/12/23	3	39.92	12.4	39.32	39.80	-9.4	1,703	-0.55%
2024/12/20	5	38.27	2.1	38.63	37.80	2.9	1,618	0.18%
2024/12/19	7.1	38.03	7	38.19	38.25	0.1	1,612	0.01%
2024/12/18	5.2	38.72	6	39.07	39.00	-0.8	1,607	-0.05%
2024/12/17	9	39.36	8	39.45	39.55	1	1,589	0.06%
2024/12/16	14	40.56	8	39.69	39.20	6	1,601	0.38%
2024/12/13	5.1	39.30	0	0.00	39.15	5.1	1,461	0.35%
2024/12/12	1.3	40.30	2	40.20	39.80	-0.7	1,448	-0.05%
2024/12/10	1	38.80	0	0.00	38.85	1	1,378	0.07%
2024/12/09	1	39.10	1	39.50	39.10	0	1,396	0.00%
2024/12/06	1	39.10	0	0.00	39.15	1	1,401	0.07%
2024/12/05	1	39.35	3	39.25	39.15	-2	1,426	-0.14%
2024/12/04	0.1	38.95	2	38.90	38.90	-1.9	1,454	-0.13%
2024/12/03	1	38.50	2	38.60	38.50	-1	1,490	-0.07%
2024/12/02	1	38.45	0	0.00	38.30	1	1,502	0.07%
2024/11/29	1	38.20	0	0.00	38.25	1	1,526	0.07%
2024/11/28	1	38.00	1	38.20	38.20	0	1,568	0.00%
2024/11/27	2	39.00	0	0.00	38.60	2	1,578	0.13%
2024/11/26	0.2	39.96	2	39.80	39.70	-1.8	1,583	-0.11%
2024/11/25	0	0.00	9	39.80	39.85	-9	1,593	-0.56%
2024/11/22	1	39.35	1	39.55	39.40	0	1,612	0.00%
2024/11/20	2	38.40	0	0.00	38.30	2	1,664	0.12%
2024/11/15	5	38.75	0	0.00	38.50	5	1,728	0.29%
2024/11/13	0	0.00	2	39.30	39.20	-2	1,786	-0.11%
2024/11/12	1.1	39.50	2	39.28	39.55	-0.9	1,821	-0.05%
2024/11/11	7	39.64	2	39.68	39.80	5	1,851	0.27%
2024/11/08	13	39.76	10	39.95	39.30	3	1,865	0.16%
2024/11/07	2	39.65	2	39.83	39.90	0	1,882	0.00%
2024/11/05	1	38.50	0	0.00	38.45	1	1,924	0.05%
2024/11/04	1	38.65	0	0.00	38.40	1	2,015	0.05%
2024/11/01	2	38.85	0	0.00	39.10	2	2,086	0.10%
2024/10/29	0	38.95	0	0.00	38.80	0	2,138	0.00%
2024/10/23	1	40.30	10	40.31	40.00	-9	2,256	-0.40%
2024/10/22	0.1	40.08	0	0.00	40.20	0.1	2,300	0.00%
2024/10/18	1	39.35	0	0.00	39.00	1	2,432	0.04%
2024/10/17	1	39.80	1	40.00	39.75	0	2,501	0.00%
2024/10/15	1	39.70	1	39.85	39.60	0	2,646	0.00%
2024/10/14	0	39.40	3	39.23	39.40	-3	2,711	-0.11%
2024/10/11	3	39.45	0	0.00	39.40	3	2,792	0.11%
2024/10/09	6	39.92	1	40.30	39.65	5	2,910	0.17%
2024/10/08	9	39.88	0	0.00	39.80	9	2,935	0.31%
2024/10/04	2	40.18	0	0.00	40.15	2	3,126	0.06%
2024/10/01	1	41.05	2	41.00	41.00	-1	3,199	-0.03%
2024/09/30	4	41.23	4	41.30	41.10	0	3,254	0.00%
2024/09/23	0	0.00	8	41.51	41.75	-8	3,593	-0.22%
2024/09/20	3	41.30	3	41.85	41.25	0	3,655	0.00%
2024/09/19	1	40.90	0	0.00	40.95	1	3,742	0.03%
2024/09/18	2.1	41.83	0	0.00	41.20	2.1	3,913	0.05%
2024/09/16	0	0.00	6	42.20	42.60	-6	3,967	-0.15%
2024/09/10	0.1	40.45	0	0.00	40.10	0.1	4,495	0.00%
2024/09/06	2	40.08	2	40.38	40.40	0	4,546	0.00%
2024/09/05	3.3	40.77	1	40.30	40.20	2.3	4,563	0.05%
2024/09/04	7	40.85	3	40.88	40.65	4	4,658	0.09%
2024/09/03	1	42.45	0	0.00	42.30	1	4,708	0.02%
2024/09/02	2	42.75	0	0.00	42.60	2	4,771	0.04%
2024/08/30	1	43.15	2	43.00	43.25	-1	4,857	-0.02%
2024/08/29	2	41.83	0	0.00	42.00	2	4,897	0.04%
2024/08/28	2	42.08	0	0.00	42.25	2	5,015	0.04%
2024/08/27	2	42.35	0	0.00	42.30	2	5,043	0.04%
2024/08/26	1.2	42.77	3	42.77	42.40	-1.8	5,052	-0.04%
2024/08/23	2	41.50	3	41.78	42.30	-1	5,048	-0.02%
2024/08/21	2	41.90	0	0.00	41.75	2	5,066	0.04%
2024/08/20	3	42.45	0	0.00	42.25	3	5,063	0.06%
2024/08/16	0	0.00	1	42.85	42.45	-1	5,135	-0.02%
2024/08/15	4	42.24	0	0.00	42.10	4	5,138	0.08%
2024/08/14	1	42.60	5	42.50	42.50	-4	5,172	-0.08%
2024/08/13	5	41.80	0	0.00	42.15	5	5,176	0.10%
2024/08/12	2	41.75	0	0.00	41.75	2	5,241	0.04%
2024/08/09	0	0.00	14	41.60	41.50	-14	5,368	-0.26%
2024/08/08	3	41.22	1	41.40	41.00	2	5,547	0.04%
2024/08/06	3.1	38.75	1	40.20	39.65	2.1	5,525	0.04%
2024/08/05	3.1	40.67	30	40.55	40.50	-26.9	5,448	-0.49%
2024/08/02	2.3	45.37	0	0.00	44.95	2.3	5,394	0.04%
2024/08/01	0	0.00	5	46.10	46.65	-5	5,358	-0.09%
2024/07/31	1	44.60	0	0.00	44.65	1	5,337	0.02%
2024/07/29	7	43.87	0	0.00	43.50	7	5,332	0.13%
2024/07/26	1.1	45.54	3	45.60	45.50	-1.9	5,359	-0.04%
2024/07/23	0.3	46.55	0	0.00	46.60	0.3	5,328	0.01%
2024/07/22	7.6	46.81	2	47.05	46.70	5.6	5,296	0.11%
2024/07/19	9	48.59	0	0.00	47.85	9	5,246	0.17%
2024/07/18	9.1	48.58	15	49.20	48.70	-5.9	5,180	-0.11%
2024/07/17	11.1	49.90	4.3	50.00	49.85	6.8	5,099	0.13%
2024/07/16	8	49.79	1	49.55	49.40	7	5,080	0.14%
2024/07/15	1	49.30	5	49.05	49.00	-4	5,029	-0.08%
2024/07/12	4	49.31	2	49.55	49.45	2	4,981	0.04%
2024/07/11	6.1	48.92	31	48.81	48.75	-24.9	4,924	-0.51%
2024/07/10	0	0.00	1	50.00	49.95	-1	4,866	-0.02%
2024/07/09	2	49.50	0	0.00	49.70	2	4,890	0.04%
2024/07/08	21	50.37	34	50.46	50.40	-13	4,869	-0.27%
2024/07/05	7	50.04	20	50.23	50.30	-13	4,917	-0.26%
2024/07/04	4	49.46	29	49.47	49.40	-25	4,860	-0.51%
2024/07/03	1	49.65	31.3	49.65	49.35	-30.3	4,835	-0.63%
2024/07/02	0	0.00	12	49.17	48.85	-12	4,768	-0.25%
2024/07/01	9	49.46	19.1	49.39	48.80	-10.1	4,782	-0.21%
2024/06/28	5.1	48.87	108	49.24	49.00	-102.9	4,686	-2.20%	大賣/鉅額交易
2024/06/27	2	47.60	1	47.85	47.40	1	4,582	0.02%
2024/06/26	58	47.97	66	48.16	47.75	-8	4,560	-0.18%
2024/06/25	15	48.13	12	48.48	48.65	3	4,515	0.07%
2024/06/24	22	48.38	40	48.91	48.50	-18	4,437	-0.41%
2024/06/21	6	47.96	24	48.00	47.75	-18	4,309	-0.42%
2024/06/20	8	48.39	16	48.72	48.10	-8	4,284	-0.19%
2024/06/19	2.2	47.50	0	0.00	46.75	2.2	4,119	0.05%
2024/06/18	18	47.40	6	47.91	47.25	12	4,087	0.29%
2024/06/13	3	45.85	6	45.85	45.45	-3	4,040	-0.07%
2024/06/12	2.1	45.97	1	45.50	45.40	1.1	4,043	0.03%
2024/06/11	42	46.87	26	46.27	45.95	16	4,044	0.40%
2024/06/07	1	45.20	1	45.80	46.10	0	4,013	0.00%
2024/06/05	1	46.95	2	45.80	45.05	-1	4,033	-0.02%
2024/06/04	0	0.00	16	45.29	45.60	-16	4,030	-0.40%
2024/06/03	6	45.33	15	45.17	45.20	-9	4,120	-0.22%
2024/05/31	0	0.00	21	44.25	44.25	-21	4,145	-0.51%
2024/05/30	0	0.00	1	43.85	43.50	-1	4,346	-0.02%
2024/05/29	5.1	44.30	0	0.00	44.00	5.1	4,464	0.11%
2024/05/28	5	44.12	13	44.11	44.30	-8	4,596	-0.17%
2024/05/27	11.1	43.38	30	43.21	43.20	-18.9	4,730	-0.40%
2024/05/24	0	43.00	0	0.00	43.60	0	4,882	0.00%
2024/05/23	0.1	44.00	0	0.00	43.55	0.1	5,153	0.00%
2024/05/22	11.1	44.55	1.1	44.95	44.15	10	5,283	0.19%
2024/05/21	1	43.75	4	43.65	44.50	-3	5,350	-0.06%
2024/05/20	10.1	43.75	80	44.30	43.65	-69.9	5,442	-1.28%
2024/05/17	4.1	44.00	0	0.00	44.00	4.1	5,629	0.07%
2024/05/16	28	43.93	3.1	43.63	43.65	24.9	6,255	0.40%
2024/05/15	35	44.05	8.3	43.94	43.45	26.7	6,533	0.41%
2024/05/14	86	42.91	12	42.93	43.00	74	6,537	1.13%
2024/05/13	0.6	40.99	0	0.00	41.30	0.6	6,388	0.01%
2024/05/10	2	40.38	0	0.00	40.80	2	6,462	0.03%