英業達 (2356)-凱基-竹科券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
41.40
漲跌
▲0.15
漲幅
+0.36%
成交量
9,936張
產業
上市電腦週邊類股
1664人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	4	41.28	4	41.25	41.25	0	16,910	0.00%
2025/05/07	27	40.67	1	40.35	40.30	26	16,888	0.15%
2025/05/06	0	0.00	1	41.30	41.30	-1	16,809	-0.01%
2025/05/05	2	41.03	3	41.65	40.80	-1	16,791	-0.01%
2025/05/02	4	41.66	2	41.45	41.70	2	17,030	0.01%
2025/04/30	8	40.98	4.3	40.94	40.65	3.7	17,282	0.02%
2025/04/29	6.5	41.48	9.1	41.63	41.50	-2.6	17,458	-0.01%
2025/04/28	0	0.00	3	40.47	40.70	-3	17,462	-0.02%
2025/04/25	2	40.60	5	40.43	40.20	-3	17,476	-0.02%
2025/04/24	1	40.25	0	0.00	39.90	1	17,493	0.01%
2025/04/23	0.1	40.30	1	40.30	40.30	-1	17,528	-0.01%
2025/04/22	1	39.20	0	0.00	39.35	1	17,674	0.01%
2025/04/21	0	39.80	0.2	39.88	39.85	-0.2	17,991	0.00%
2025/04/18	8.1	40.05	5	39.80	39.80	3.1	18,253	0.02%
2025/04/17	1.1	40.27	3	40.48	40.40	-2	18,374	-0.01%
2025/04/16	5.1	40.55	0	0.00	40.40	5.1	18,523	0.03%
2025/04/15	19.1	41.40	15	41.50	41.35	4.1	18,598	0.02%
2025/04/14	16.2	41.90	27.8	42.35	41.65	-11.6	18,728	-0.06%
2025/04/11	25	38.95	31.2	39.48	40.00	-6.2	18,928	-0.03%
2025/04/10	2	37.25	0	0.00	37.25	2	19,039	0.01%
2025/04/09	14.2	36.80	16	35.49	33.90	-1.8	19,306	-0.01%
2025/04/08	15.1	35.32	40.2	35.49	36.70	-25.1	18,630	-0.13%
2025/04/07	0	0.00	0.7	38.60	38.60	-0.7	17,935	0.00%
2025/04/02	0.1	42.90	0	0.00	42.85	0.1	18,045	0.00%
2025/04/01	10.1	42.13	6	42.92	43.30	4.1	18,087	0.02%
2025/03/31	10.3	41.88	10	42.00	42.20	0.3	18,007	0.00%
2025/03/28	10.2	43.58	8	44.03	44.05	2.2	17,768	0.01%
2025/03/27	6.1	44.54	12	44.73	44.70	-6	17,772	-0.03%
2025/03/26	0	0.00	5	45.88	45.85	-5	17,917	-0.03%
2025/03/25	3.1	46.00	1.2	46.01	45.55	1.9	18,024	0.01%
2025/03/24	16	46.54	5	46.38	46.00	11	18,010	0.06%
2025/03/21	8	47.24	7	47.47	47.50	1	17,938	0.01%
2025/03/20	7	47.16	2	47.53	47.25	5	18,012	0.03%
2025/03/19	4	47.46	5	47.52	47.10	-1	18,208	-0.01%
2025/03/18	4	47.50	5	47.52	47.60	-1	18,539	-0.01%
2025/03/17	3	46.77	2	47.08	46.65	1	18,551	0.01%
2025/03/14	5.1	46.18	0	0.00	46.50	5.1	18,706	0.03%
2025/03/13	3	46.35	41	46.52	46.00	-38	18,735	-0.20%
2025/03/12	24	46.83	4	46.75	46.65	20	18,674	0.11%
2025/03/11	3	47.58	3	47.87	47.80	0	18,389	0.00%
2025/03/10	0	0.00	1.1	48.41	48.10	-1.1	18,260	-0.01%
2025/03/07	12.1	48.57	16	48.89	48.95	-3.9	18,143	-0.02%
2025/03/06	1	47.00	1	47.00	46.95	0	17,408	0.00%
2025/03/05	180	47.65	198	47.53	47.65	-18	17,503	-0.10%	大買/大賣/
2025/03/04	1	45.71	65.2	46.92	47.50	-64.2	17,791	-0.36%
2025/03/03	1.4	46.15	31	46.44	46.35	-29.6	18,088	-0.16%
2025/02/27	22	47.07	5.1	47.04	46.50	17	18,371	0.09%
2025/02/26	1	47.45	0	0.00	47.95	1	18,518	0.01%
2025/02/25	5	47.82	5	47.97	47.70	0	19,122	0.00%
2025/02/24	5.1	47.89	7	48.21	48.50	-1.9	19,946	-0.01%
2025/02/21	2	48.49	26.2	48.23	48.50	-24.1	20,457	-0.12%
2025/02/20	45.1	46.81	0.3	47.15	46.60	44.8	20,394	0.22%
2025/02/19	101.4	47.39	4.2	47.62	46.95	97.2	20,848	0.47%	大買/
2025/02/18	6.3	48.43	5	48.73	48.50	1.3	20,662	0.01%
2025/02/17	0	0.00	8	47.84	47.95	-8	20,751	-0.04%
2025/02/14	9.2	47.23	9.1	47.24	47.45	0.1	21,156	0.00%
2025/02/13	103.1	48.18	111	48.42	48.00	-7.9	22,661	-0.03%	大買/大賣/
2025/02/12	192	46.43	213	46.14	46.45	-21	23,788	-0.09%	大買/大賣/
2025/02/11	6	45.38	16	45.46	45.50	-10	24,764	-0.04%
2025/02/10	40.3	45.11	6	44.95	44.90	34.3	25,919	0.13%
2025/02/07	117.1	45.80	112	45.95	45.80	5.1	28,430	0.02%	大買/大賣/
2025/02/06	1	45.65	3	45.53	45.70	-2	30,078	-0.01%
2025/02/05	109.5	45.45	101	45.44	45.45	8.5	30,187	0.03%	大買/大賣/
2025/02/04	10.5	45.30	3	44.50	44.50	7.5	30,302	0.02%
2025/02/03	5.2	45.91	15	45.69	46.00	-9.8	30,112	-0.03%
2025/01/22	7.3	49.24	6	49.29	49.30	1.3	29,884	0.00%
2025/01/20	274	49.90	272	49.68	49.95	2	29,944	0.01%	大買/大賣/
2025/01/17	367	49.31	364.3	49.18	49.40	2.7	30,015	0.01%	大買/大賣/
2025/01/16	2	49.62	0	0.00	49.20	2	30,072	0.01%
2025/01/15	229	48.70	222	49.69	48.60	7	30,214	0.02%	大買/大賣/
2025/01/14	13	49.77	7	49.81	49.90	6	30,175	0.02%
2025/01/13	152.3	50.01	152	50.64	50.00	0.3	30,195	0.00%	大買/大賣/
2025/01/10	189.5	50.31	191	51.24	50.30	-1.5	30,038	0.00%	大買/大賣/
2025/01/09	10.5	51.56	4	51.03	50.80	6.5	29,972	0.02%
2025/01/08	4	52.40	39	52.34	52.60	-35	30,049	-0.12%
2025/01/07	9.4	52.43	11.2	52.55	51.70	-1.9	29,957	-0.01%
2025/01/06	65.8	52.74	36.1	53.14	52.50	29.8	29,991	0.10%
2025/01/03	28	51.77	79	52.15	52.00	-51	30,311	-0.17%
2025/01/02	3	50.50	7	50.79	50.70	-4	30,052	-0.01%
2024/12/31	3.4	50.10	1	50.30	50.10	2.4	30,130	0.01%
2024/12/30	3.2	50.41	1	50.50	50.40	2.2	30,316	0.01%
2024/12/27	7	50.73	11	50.80	50.80	-4	30,461	-0.01%
2024/12/26	197	50.51	199	50.67	50.50	-2	30,625	-0.01%	大買/大賣/
2024/12/25	0.5	50.30	3	50.50	50.50	-2.5	30,659	-0.01%
2024/12/24	234	50.40	234.1	50.45	50.40	-0.1	30,776	0.00%	大買/大賣/
2024/12/23	134	50.21	132	50.56	50.20	2	30,907	0.01%	大買/大賣/
2024/12/20	5	49.87	9	49.63	49.45	-4	30,851	-0.01%
2024/12/19	9	49.09	7	49.65	50.20	2	30,541	0.01%
2024/12/18	3	49.00	1	49.20	49.15	2	30,610	0.01%
2024/12/17	98	49.64	95	49.47	49.65	3	30,646	0.01%
2024/12/16	176.1	48.50	178	49.47	48.50	-1.9	30,656	-0.01%	大買/大賣/
2024/12/13	3	49.60	1	49.70	49.60	2	30,552	0.01%
2024/12/12	3	50.90	13	50.77	51.00	-10	30,400	-0.03%
2024/12/11	148.2	49.60	151	48.96	49.60	-2.8	30,181	-0.01%	大買/大賣/
2024/12/10	4.1	50.16	3	49.92	49.40	1.1	30,126	0.00%
2024/12/09	2	50.60	35.3	50.78	50.30	-33.3	30,164	-0.11%
2024/12/06	400	50.50	406	50.67	50.50	-6	30,307	-0.02%	大買/大賣/
2024/12/05	429	50.20	427	50.79	50.20	2	30,450	0.01%	大買/大賣/
2024/12/04	6	50.08	4	50.16	50.60	2	30,463	0.01%
2024/12/03	560	50.00	573	49.62	50.00	-13	30,712	-0.04%	大買/大賣/
2024/12/02	381	48.96	356	49.50	48.95	25	30,725	0.08%	大買/大賣/
2024/11/29	637	49.00	649	48.15	49.00	-12	30,623	-0.04%	大買/大賣/
2024/11/28	6.6	48.35	11	48.42	48.20	-4.4	30,579	-0.01%
2024/11/27	149.1	48.88	142.1	50.70	48.85	7.1	30,501	0.02%	大買/大賣/
2024/11/26	7	50.79	13.1	50.86	50.80	-6.1	30,200	-0.02%
2024/11/25	4	50.75	6	50.83	50.20	-2	29,971	-0.01%
2024/11/22	46.3	51.02	27.4	51.06	50.70	18.9	29,784	0.06%
2024/11/21	22.2	51.11	59	50.96	51.00	-36.8	29,252	-0.13%
2024/11/20	34	49.80	12	49.93	49.00	22	28,476	0.08%
2024/11/19	17	49.45	7	49.64	49.20	10	28,204	0.04%
2024/11/18	35	49.98	17	50.23	48.90	18	28,674	0.06%
2024/11/15	13.1	49.50	11	49.98	49.25	2.1	28,140	0.01%
2024/11/14	12.1	50.23	13	50.19	50.00	-0.9	27,995	0.00%
2024/11/13	18	50.76	21	50.77	51.00	-3	27,733	-0.01%
2024/11/12	99.3	51.18	20.3	51.59	50.60	79	27,894	0.28%
2024/11/11	70	53.86	95.3	53.82	54.10	-25.3	26,518	-0.10%
2024/11/08	49.2	53.28	38.2	52.63	52.40	11	25,128	0.04%
2024/11/07	33	52.26	29	52.57	52.50	4	24,460	0.02%
2024/11/06	68.1	52.38	69.8	52.49	52.10	-1.8	23,751	-0.01%
2024/11/05	24.1	48.77	206.1	48.68	50.20	-182	21,681	-0.84%	大賣/鉅額交易
2024/11/04	0	45.73	0	0.00	45.95	0	20,493	0.00%
2024/11/01	6	44.46	6	45.58	45.70	0	20,988	0.00%
2024/10/30	3	45.73	0.1	45.65	45.40	2.9	21,234	0.01%
2024/10/29	4.1	45.36	58	45.26	45.65	-53.9	21,508	-0.25%
2024/10/28	3	45.38	5	45.61	45.40	-2	21,708	-0.01%
2024/10/25	8	46.21	9	46.10	46.30	-1	21,819	0.00%
2024/10/24	18	45.41	6	45.63	45.20	12	22,355	0.05%
2024/10/23	6	45.67	7	45.54	45.85	-1	22,689	0.00%
2024/10/22	7	46.05	16	46.17	46.00	-9	22,828	-0.04%
2024/10/21	1.4	45.52	5	45.60	45.60	-3.6	23,182	-0.02%
2024/10/18	10.4	45.71	13.2	45.98	45.50	-2.8	23,584	-0.01%
2024/10/17	2	45.05	5	45.29	45.50	-3	24,131	-0.01%
2024/10/16	9	44.23	3	44.80	44.80	6	24,748	0.02%
2024/10/15	5	44.98	8.1	45.01	44.90	-3.1	25,251	-0.01%
2024/10/14	0	44.45	2.5	44.32	44.20	-2.5	27,071	-0.01%
2024/10/11	66	44.53	1	44.60	44.40	65	28,696	0.23%
2024/10/09	27.7	44.55	82	44.84	44.20	-54.3	30,194	-0.18%
2024/10/08	5.1	42.46	8	42.44	42.20	-2.9	29,939	-0.01%
2024/10/07	28.5	42.96	8	43.09	43.20	20.5	29,969	0.07%
2024/10/04	3	44.00	0	0.00	43.80	3	29,976	0.01%
2024/10/01	10	44.42	10	43.99	44.40	0	30,763	0.00%
2024/09/30	8	43.71	0	0.00	43.10	8	30,877	0.03%
2024/09/27	2	44.45	1	44.30	44.35	1	30,855	0.00%
2024/09/26	5.2	43.99	6	44.10	43.65	-0.8	30,817	0.00%
2024/09/25	7	43.98	4.1	44.23	43.85	2.9	30,744	0.01%
2024/09/24	17	43.09	3	42.97	43.30	14	30,618	0.05%
2024/09/23	1	43.60	3	43.68	43.70	-2	30,619	-0.01%
2024/09/20	6	43.26	1	43.55	43.20	5	30,808	0.02%
2024/09/19	8	43.67	9	43.43	43.85	-1	30,970	0.00%
2024/09/18	4	43.14	1	43.10	42.50	3	31,322	0.01%
2024/09/16	0.6	43.54	7	43.36	43.55	-6.4	31,613	-0.02%
2024/09/13	5	43.03	6	42.88	43.05	-1	32,530	0.00%
2024/09/12	14	42.96	8.5	42.87	42.85	5.5	33,280	0.02%
2024/09/11	2	41.35	0	0.00	41.35	2	33,209	0.01%
2024/09/10	54.9	41.86	1	41.45	41.45	53.9	33,436	0.16%
2024/09/09	0.1	42.30	3	42.20	42.25	-2.9	33,539	-0.01%
2024/09/06	8	43.16	2	42.40	43.30	6	34,432	0.02%
2024/09/05	2.8	42.35	1	42.85	41.80	1.8	34,826	0.01%
2024/09/04	19.6	42.37	2	42.48	42.25	17.6	35,387	0.05%
2024/09/03	13	44.88	6.2	44.97	44.60	6.8	35,390	0.02%
2024/09/02	7	45.53	10	45.67	45.45	-3	35,440	-0.01%
2024/08/30	10	45.66	11	45.85	45.60	-1	35,672	0.00%
2024/08/29	18.1	45.44	3	45.70	45.80	15.1	35,878	0.04%
2024/08/28	4.3	46.17	1	46.40	46.60	3.3	36,494	0.01%
2024/08/27	4.1	45.69	2	45.95	46.00	2.1	37,017	0.01%
2024/08/26	11.6	46.06	23	46.38	46.00	-11.4	37,228	-0.03%
2024/08/23	5	44.85	1	44.85	45.50	4	37,328	0.01%
2024/08/22	1	45.55	6	45.38	45.40	-5	37,919	-0.01%
2024/08/21	24.4	46.10	37	45.92	45.35	-12.6	38,297	-0.03%
2024/08/20	43.2	45.79	12	46.02	45.90	31.2	38,158	0.08%
2024/08/19	16.1	47.19	3.3	47.53	47.10	12.8	38,020	0.03%
2024/08/16	83	47.76	39	47.75	47.55	44	38,811	0.11%
2024/08/15	3.4	47.49	6	47.76	47.35	-2.6	38,995	-0.01%
2024/08/14	36.1	47.92	14	47.41	47.70	22.1	39,254	0.06%
2024/08/13	4.1	47.82	15	48.01	47.80	-10.9	39,065	-0.03%
2024/08/12	17	47.64	37.1	48.02	48.30	-20	40,003	-0.05%
2024/08/09	110	46.63	13	46.63	46.15	97	41,267	0.24%	大買/
2024/08/08	16	44.57	8	44.54	44.20	8	41,889	0.02%
2024/08/07	18.1	44.34	15	44.87	44.70	3	41,849	0.01%
2024/08/06	20.1	43.23	5	43.94	42.95	15.1	42,300	0.04%
2024/08/05	17.5	44.09	29	43.58	43.35	-11.5	41,900	-0.03%
2024/08/02	27.1	48.06	0	0.00	47.80	27.1	42,073	0.06%
2024/08/01	35.3	49.47	34	49.72	49.65	1.3	41,833	0.00%
2024/07/31	18	47.81	2	48.15	47.70	16	41,593	0.04%
2024/07/30	13	46.72	7.5	46.54	47.30	5.5	41,358	0.01%
2024/07/29	65.5	48.07	7	48.06	47.00	58.5	41,220	0.14%
2024/07/26	66.3	49.85	10	49.91	49.50	56.3	40,585	0.14%
2024/07/23	5.2	51.92	13	51.85	51.60	-7.8	40,254	-0.02%
2024/07/22	25	51.84	15	51.88	51.40	10	40,188	0.02%
2024/07/19	181.1	53.80	155	54.98	53.60	26.1	39,814	0.07%	大買/大賣/
2024/07/18	546.4	54.62	523	55.36	54.60	23.4	39,744	0.06%	大買/大賣/
2024/07/17	571	56.56	544	57.47	56.40	27	38,942	0.07%	大買/大賣/
2024/07/16	23	56.36	25	56.27	56.10	-2	38,597	-0.01%
2024/07/15	194	58.09	155	59.45	56.60	39	38,578	0.10%	大買/大賣/
2024/07/12	34	58.27	288.5	58.92	59.00	-254.5	36,813	-0.69%	大賣/鉅額交易
2024/07/11	71	57.57	74	58.32	58.10	-3	35,424	-0.01%
2024/07/10	13	56.82	76	57.01	57.00	-63	34,222	-0.18%
2024/07/09	11	55.40	4.1	55.87	56.00	6.9	33,972	0.02%
2024/07/08	35	55.95	34	56.54	56.30	1	33,963	0.00%
2024/07/05	42	56.97	44.2	57.68	56.40	-2.2	33,926	-0.01%
2024/07/04	3.5	56.06	7	56.16	56.10	-3.5	33,249	-0.01%
2024/07/03	53	55.66	33.5	55.49	55.30	19.5	33,468	0.06%
2024/07/02	24	55.39	2	55.40	55.60	22	33,806	0.07%
2024/07/01	0	0.00	4.1	56.28	56.20	-4.1	34,337	-0.01%
2024/06/28	3.1	55.94	0	0.00	55.80	3.1	34,737	0.01%
2024/06/27	24	55.48	5	55.54	55.60	19	35,544	0.05%
2024/06/26	1	56.00	27	56.62	56.30	-26	38,810	-0.07%
2024/06/25	14.1	55.36	59	56.36	56.70	-44.9	39,226	-0.11%
2024/06/24	23.9	56.82	33	56.84	57.00	-9.1	39,599	-0.02%
2024/06/21	60.6	56.46	13.8	56.82	56.60	46.8	40,663	0.12%
2024/06/20	39	56.72	69.7	57.03	57.20	-30.7	42,520	-0.07%
2024/06/19	18	56.22	43.7	56.04	56.20	-25.7	46,809	-0.05%
2024/06/18	2	54.65	19	54.85	54.80	-17	46,730	-0.04%
2024/06/17	37.6	54.64	11	54.83	54.50	26.6	47,715	0.06%
2024/06/14	30	55.17	35	55.29	55.40	-5	48,556	-0.01%
2024/06/13	68	55.30	88.1	55.85	55.70	-20.1	48,707	-0.04%
2024/06/12	30.2	53.52	23	53.96	53.70	7.2	48,391	0.01%
2024/06/11	40	53.31	16	53.89	52.90	24	48,507	0.05%
2024/06/07	21.3	53.14	4	53.00	53.00	17.3	48,804	0.04%
2024/06/06	6.1	53.92	12.2	54.26	53.70	-6	48,606	-0.01%
2024/06/05	30.3	54.20	17	54.32	53.90	13.3	48,792	0.03%
2024/06/04	31.1	54.55	21	54.69	54.40	10.1	48,882	0.02%
2024/06/03	46.2	55.36	32	55.42	54.70	14.2	48,958	0.03%
2024/05/31	10.1	53.69	2	54.65	53.50	8.1	48,477	0.02%
2024/05/30	14.1	54.56	2	55.05	54.40	12.1	48,280	0.03%
2024/05/29	22	56.35	11	55.95	55.80	11	48,366	0.02%
2024/05/28	42	56.29	35	56.34	56.40	7	48,393	0.01%
2024/05/27	19.1	55.63	75.3	55.87	56.00	-56.2	47,940	-0.12%
2024/05/24	17	54.44	25.1	54.73	55.00	-8.1	47,884	-0.02%
2024/05/23	67.5	54.11	22	54.05	54.00	45.5	47,881	0.09%
2024/05/22	35.1	55.38	41	55.61	55.70	-5.9	48,095	-0.01%
2024/05/21	52	54.36	68	54.26	54.50	-16	48,281	-0.03%
2024/05/20	45.4	53.59	27.2	54.18	53.40	18.2	48,296	0.04%
2024/05/17	26	53.46	21	53.53	53.50	5	48,261	0.01%
2024/05/16	114.1	53.59	13	53.38	53.00	101.1	48,377	0.21%	大買/鉅額交易
2024/05/15	117.8	55.24	18	55.12	54.50	99.8	48,175	0.21%	大買/
2024/05/14	41.2	57.75	72.6	57.90	59.00	-31.4	48,292	-0.07%
2024/05/13	6	56.70	106.5	56.51	56.80	-100.5	47,778	-0.21%	大賣/
2024/05/10	12	55.98	53.7	56.37	57.00	-41.7	47,990	-0.09%