微星 (2377)-凱基-竹科券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
142.5
漲跌
▲1.5
漲幅
+1.06%
成交量
1,856張
產業
上市電腦週邊類股
1271人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0.1	141.50	0.1	141.00	141.00	-0.1	5,232	0.00%
2025/05/07	1	140.50	2	139.50	140.00	-1	5,312	-0.02%
2025/05/06	0.1	139.50	0.1	138.78	140.00	0	5,392	0.00%
2025/05/05	6.1	136.11	0	0.00	137.50	6.1	5,457	0.11%
2025/05/02	37.1	142.53	1.1	144.00	145.00	36	5,680	0.63%
2025/04/30	0.2	141.66	0	0.00	139.50	0.2	5,908	0.00%
2025/04/29	0.1	140.00	0	139.50	142.00	0.1	5,915	0.00%
2025/04/28	0	0.00	0.1	138.00	138.50	-0.1	5,888	0.00%
2025/04/25	2.1	137.45	0	0.00	136.50	2.1	5,870	0.04%
2025/04/24	0	0.00	0.1	133.50	133.00	-0.1	5,833	0.00%
2025/04/23	0	132.00	1	131.50	132.50	-1	5,819	-0.02%
2025/04/22	1	126.50	0	0.00	127.50	1	5,830	0.02%
2025/04/21	0.2	129.00	1	132.00	129.00	-0.9	5,818	-0.01%
2025/04/18	0	136.00	0	0.00	135.00	0	5,818	0.00%
2025/04/17	5.1	135.13	4	136.00	136.00	1.1	5,867	0.02%
2025/04/16	10.3	139.03	4	141.00	136.00	6.3	5,953	0.11%
2025/04/15	1	138.56	5	139.50	143.00	-4	6,153	-0.06%
2025/04/14	1	133.50	2	136.49	133.50	-1	6,274	-0.02%
2025/04/11	2.4	124.19	0	0.00	127.00	2.4	6,166	0.04%
2025/04/10	1	135.50	0	0.00	135.50	1	5,961	0.02%
2025/04/07	0	0.00	5.1	152.00	152.00	-5.1	5,899	-0.09%
2025/04/02	10.1	168.54	0	0.00	168.50	10.1	5,946	0.17%
2025/04/01	5	167.00	0	0.00	167.50	5	5,983	0.08%
2025/03/31	5	165.00	0	0.00	162.00	5	6,054	0.08%
2025/03/27	5	170.40	0.1	171.50	171.50	4.9	6,019	0.08%
2025/03/26	1	173.00	1	174.00	173.50	0	6,005	0.00%
2025/03/25	0	0.00	1	173.50	172.50	-1	6,011	-0.02%
2025/03/24	2	171.00	0	0.00	171.00	2	6,048	0.03%
2025/03/21	12	170.79	0	0.00	171.50	12	6,038	0.20%
2025/03/20	5	171.40	1	174.00	171.50	4	6,004	0.07%
2025/03/19	1	171.50	3	174.00	171.00	-2	5,994	-0.03%
2025/03/18	1	170.04	2	174.50	174.50	-1	5,952	-0.02%
2025/03/17	0.1	169.50	1	169.00	169.00	-0.9	5,863	-0.02%
2025/03/14	1	164.50	12	167.92	171.00	-11	5,802	-0.19%
2025/03/13	19.6	168.48	0	0.00	167.00	19.6	5,719	0.34%
2025/03/12	0	0.00	6	181.67	179.00	-6	5,430	-0.11%
2025/03/11	0.1	172.00	0.1	175.00	175.00	0	5,398	0.00%
2025/03/10	7	176.64	0	182.50	176.50	7	5,331	0.13%
2025/03/07	7	183.43	2.1	184.34	183.00	5	5,243	0.09%
2025/03/06	2	191.50	3	190.00	189.00	-1	5,207	-0.02%
2025/03/05	3	189.33	1	191.00	190.00	2	5,204	0.04%
2025/03/04	1	184.00	1	181.09	184.50	0	5,143	0.00%
2025/03/03	0	0.00	13	188.50	185.50	-13	5,098	-0.25%
2025/02/27	16.4	185.28	4.2	184.30	185.00	12.3	5,002	0.24%
2025/02/26	0	0.00	0	193.40	195.50	0	4,867	0.00%
2025/02/25	0	0.00	5	195.50	194.50	-5	4,834	-0.10%
2025/02/24	0	0.00	5	199.00	198.00	-5	4,823	-0.10%
2025/02/21	1	199.50	0	200.00	201.00	1	4,805	0.02%
2025/02/20	6	199.58	2.1	202.00	199.00	4	4,737	0.08%
2025/02/19	2.1	200.57	0	0.00	199.00	2.1	4,666	0.04%
2025/02/18	5.1	205.13	13.4	204.61	200.50	-8.3	4,636	-0.18%
2025/02/17	0	0.00	0	195.00	195.50	0	4,403	0.00%
2025/02/14	1	190.50	1	190.00	190.00	0	4,514	0.00%
2025/02/13	0	0.00	1	194.00	194.00	-1	4,485	-0.02%
2025/02/12	4	196.13	2	197.50	193.00	2	4,425	0.05%
2025/02/11	0	0.00	1	195.50	196.00	-1	4,407	-0.02%
2025/02/10	0	0.00	1	191.50	191.00	-1	4,384	-0.02%
2025/02/05	0	0.00	11.1	198.67	197.00	-11.1	4,261	-0.26%
2025/02/04	3.2	199.14	5	198.80	195.00	-1.9	4,201	-0.04%
2025/02/03	0	187.50	9	192.22	196.00	-9	3,951	-0.23%
2025/01/16	0	0.00	1	180.50	180.50	-1	3,748	-0.03%
2025/01/15	1	180.00	0.1	185.00	179.50	0.9	3,729	0.02%
2025/01/13	0	0.00	1	184.51	183.50	-1	3,727	-0.03%
2025/01/10	3	184.67	0	0.00	184.50	3	3,665	0.08%
2025/01/09	18	193.78	17	190.06	188.00	1	3,624	0.03%
2025/01/08	16	193.29	13	194.46	195.00	3	3,523	0.09%
2025/01/07	6	190.00	9.7	191.86	186.00	-3.7	3,210	-0.11%
2025/01/06	1	184.00	2	187.50	188.00	-1	3,027	-0.03%
2025/01/03	1	181.00	1	184.00	183.00	0	2,960	0.00%
2025/01/02	0.2	183.00	0.2	182.00	183.00	0	2,935	0.00%
2024/12/31	3	184.17	0.2	184.50	183.50	2.9	2,923	0.10%
2024/12/30	2.3	184.72	3.2	184.84	184.00	-1	2,954	-0.03%
2024/12/27	3	182.83	1.1	184.82	184.50	1.9	2,944	0.06%
2024/12/26	0.1	186.00	0.2	185.00	185.00	-0.1	2,923	0.00%
2024/12/25	0	0.00	2.7	183.07	184.50	-2.7	2,902	-0.09%
2024/12/24	5	179.00	0	0.00	178.50	5	2,838	0.18%
2024/12/23	0	178.50	0	0.00	178.50	0	2,842	0.00%
2024/12/19	0.1	179.00	0	0.00	177.50	0.1	2,820	0.00%
2024/12/18	0	0.00	4	176.38	179.50	-4	2,885	-0.14%
2024/12/17	2	171.00	0	0.00	172.00	2	2,835	0.07%
2024/12/16	1	168.50	0	0.00	168.50	1	2,816	0.04%
2024/12/13	0	0.00	1	170.00	169.50	-1	2,805	-0.04%
2024/12/11	1.1	170.05	0	0.00	170.00	1.1	2,818	0.04%
2024/12/03	0	0.00	2	175.00	175.00	-2	3,047	-0.07%
2024/12/02	1	172.00	0	0.00	172.00	1	3,057	0.03%
2024/11/27	1	171.52	0	0.00	170.00	1	3,205	0.03%
2024/11/25	0	0.00	1	175.00	173.00	-1	3,504	-0.03%
2024/11/22	1	173.50	1	174.50	174.00	0	3,794	0.00%
2024/11/21	0.4	171.14	0	0.00	174.00	0.4	3,813	0.01%
2024/11/20	0.1	170.50	0	0.00	171.50	0.1	3,830	0.00%
2024/11/19	0	0.00	1	171.50	172.50	-1	3,846	-0.03%
2024/11/18	0	0.00	0.7	168.00	167.50	-0.7	3,850	-0.02%
2024/11/15	3.6	168.89	0	170.00	168.00	3.5	3,850	0.09%
2024/11/14	0.1	171.50	0.1	172.50	171.00	0	3,800	0.00%
2024/11/13	5.3	171.84	2	172.50	172.00	3.3	3,753	0.09%
2024/11/11	11.1	182.95	1	183.50	183.00	10.1	3,593	0.28%
2024/11/08	2	187.50	0	0.00	184.50	2	3,587	0.06%
2024/11/07	0.1	187.00	0	188.50	189.00	0	3,561	0.00%
2024/11/05	0	187.67	4.4	187.64	188.50	-4.4	3,533	-0.12%
2024/11/04	0	0.00	6	182.50	182.50	-6	3,492	-0.17%
2024/11/01	0	0.00	4.5	178.90	181.00	-4.5	3,547	-0.13%
2024/10/30	2	178.75	2	185.00	178.00	0	3,537	0.00%
2024/10/25	0	0.00	1	180.50	180.00	-1	3,533	-0.03%
2024/10/24	0	0.00	15	180.00	179.50	-15	3,569	-0.42%
2024/10/23	0.1	179.00	1	178.00	177.00	-0.9	3,613	-0.02%
2024/10/22	0.1	180.00	0	0.00	181.50	0.1	3,633	0.00%
2024/10/21	1	183.00	1.2	180.20	179.50	-0.2	3,707	0.00%
2024/10/18	0	0.00	3	179.51	179.00	-3	3,718	-0.08%
2024/10/16	1	177.98	0	0.00	177.50	1	3,794	0.03%
2024/10/15	0	0.00	2	176.25	176.50	-2	3,780	-0.05%
2024/10/11	0	0.00	1	171.00	173.50	-1	3,818	-0.03%
2024/10/09	1	168.00	0	172.00	168.00	1	3,818	0.03%
2024/10/07	1.1	171.00	0	0.00	172.00	1.1	3,843	0.03%
2024/10/04	2.3	169.74	2	171.00	170.00	0.3	3,854	0.01%
2024/09/30	0	174.00	0.1	175.00	174.00	0	3,879	0.00%
2024/09/26	0	175.50	0	0.00	173.50	0	3,953	0.00%
2024/09/23	1	178.00	1	178.50	176.50	0	4,086	0.00%
2024/09/20	0.1	176.50	0	175.50	177.00	0	4,094	0.00%
2024/09/18	1	171.00	0	0.00	169.00	1	4,214	0.02%
2024/09/13	0	0.00	6	171.42	171.00	-6	4,339	-0.14%
2024/09/10	30	168.00	0	0.00	168.00	30	4,461	0.67%
2024/09/06	0	0.00	0	172.38	172.50	0	4,507	0.00%
2024/09/05	27.4	171.44	2	174.50	170.00	25.4	4,534	0.56%
2024/09/04	17.2	172.88	1	172.55	172.50	16.2	4,576	0.35%
2024/09/03	30.1	181.90	2	183.01	181.00	28.1	4,524	0.62%
2024/09/02	0	0.00	1	185.00	183.50	-1	4,565	-0.02%
2024/08/30	0	0.00	2.1	183.53	183.50	-2.1	4,649	-0.04%
2024/08/29	1.1	182.06	2	183.46	184.50	-1	4,730	-0.02%
2024/08/28	2	184.25	6	184.92	183.50	-4	4,860	-0.08%
2024/08/27	18	182.53	14.4	180.56	180.00	3.6	4,903	0.07%
2024/08/26	3.4	184.09	2.1	185.48	184.00	1.2	4,969	0.02%
2024/08/23	4	172.51	1	174.00	175.00	3	4,808	0.06%
2024/08/22	2	174.00	0	0.00	174.00	2	5,207	0.04%
2024/08/21	0	0.00	1	176.00	175.00	-1	5,541	-0.02%
2024/08/20	0	174.50	0.3	175.00	174.00	-0.3	5,671	-0.01%
2024/08/16	0.1	173.00	1	173.00	172.50	-0.9	6,078	-0.01%
2024/08/15	1.1	172.65	0	0.00	169.00	1.1	6,065	0.02%
2024/08/14	0	0.00	1	169.50	171.00	-1	6,066	-0.02%
2024/08/13	2.3	165.61	0	0.00	166.50	2.3	6,076	0.04%
2024/08/09	0.3	167.00	7	168.00	166.50	-6.8	6,075	-0.11%
2024/08/08	0	0.00	1	161.00	161.00	-1	6,156	-0.02%
2024/08/06	2.1	158.03	0	0.00	157.00	2.1	6,145	0.03%
2024/08/05	5.4	158.19	0	161.50	161.00	5.4	6,110	0.09%
2024/08/02	0	0.00	10.1	174.00	173.50	-10.1	6,114	-0.17%
2024/07/30	0.1	169.50	0	0.00	171.50	0.1	6,096	0.00%
2024/07/29	0.3	171.33	0	0.00	170.00	0.3	6,085	0.00%
2024/07/26	10.3	172.02	0	0.00	174.00	10.3	6,065	0.17%
2024/07/23	0	0.00	0	178.00	177.50	0	6,036	0.00%
2024/07/22	0.8	175.74	1	173.50	175.50	-0.2	6,014	0.00%
2024/07/19	1.1	181.47	1	182.50	180.50	0.1	5,939	0.00%
2024/07/18	0.1	182.92	0	0.00	183.50	0.1	5,905	0.00%
2024/07/17	0	0.00	0	184.50	182.50	0	5,892	0.00%
2024/07/16	0.2	182.00	0.1	183.00	181.00	0.1	5,870	0.00%
2024/07/15	0.1	182.88	2	183.00	181.50	-1.9	5,957	-0.03%
2024/07/12	0	0.00	0	181.00	180.50	0	5,960	0.00%
2024/07/11	0	0.00	1	181.00	180.50	-1	5,961	-0.02%
2024/07/10	0.2	180.00	0	0.00	180.00	0.2	5,991	0.00%
2024/07/09	0.1	181.00	0	0.00	180.50	0.1	5,990	0.00%
2024/07/08	7.3	183.83	0	0.00	184.00	7.3	6,002	0.12%
2024/07/05	5.1	181.54	0	0.00	182.00	5.1	5,970	0.09%
2024/07/04	18.3	183.00	3	183.83	183.50	15.3	5,949	0.26%
2024/07/03	26	180.19	0.2	181.17	180.50	25.9	5,921	0.44%
2024/07/02	59.1	179.75	0.2	180.00	179.50	59	5,895	1.00%
2024/07/01	6.2	180.60	10	181.50	180.50	-3.8	5,877	-0.06%
2024/06/28	0.1	178.50	3	178.49	178.00	-2.9	5,848	-0.05%
2024/06/27	2.1	173.61	0	0.00	175.50	2.1	5,802	0.04%
2024/06/26	0.6	176.64	0	0.00	176.50	0.6	5,765	0.01%
2024/06/25	13.2	176.66	2	177.01	176.50	11.2	5,754	0.19%
2024/06/24	0	0.00	2	181.25	181.50	-2	5,669	-0.04%
2024/06/21	0.1	178.00	1	178.00	180.00	-0.9	5,593	-0.02%
2024/06/20	2	180.25	0	0.00	180.50	2	5,534	0.04%
2024/06/19	0.2	178.75	0	0.00	177.50	0.2	5,541	0.00%
2024/06/18	2.2	177.58	2	178.50	178.00	0.2	5,569	0.00%
2024/06/17	3	179.33	2	179.00	179.50	1	5,556	0.02%
2024/06/14	7.8	180.67	3	179.33	179.50	4.8	5,565	0.09%
2024/06/13	0	0.00	2	182.50	183.00	-2	5,553	-0.04%
2024/06/12	2	177.25	0	0.00	178.00	2	5,701	0.04%
2024/06/11	2	179.75	2	179.50	179.50	0	5,672	0.00%
2024/06/07	1	185.50	2	185.00	185.50	-1	5,650	-0.02%
2024/06/06	3.1	188.23	4	188.25	186.50	-0.9	5,639	-0.02%
2024/06/05	6.1	188.66	0.1	190.50	186.00	6	5,581	0.11%
2024/06/04	5	194.60	4	192.50	192.50	1	5,506	0.02%
2024/06/03	3.3	196.15	5	200.10	197.00	-1.7	5,408	-0.03%
2024/05/31	6.1	193.34	1	191.53	191.50	5.1	5,244	0.10%
2024/05/30	7	197.71	4	199.88	193.50	3	5,079	0.06%
2024/05/29	2	197.00	2	196.25	197.50	0	4,968	0.00%
2024/05/28	9.6	205.55	19.1	205.16	200.00	-9.4	4,828	-0.20%
2024/05/27	9	198.79	38.7	197.26	200.00	-29.7	4,419	-0.67%
2024/05/24	0	188.00	4.1	186.61	187.00	-4	4,100	-0.10%
2024/05/23	6.1	186.23	33	185.59	186.50	-26.9	3,988	-0.68%
2024/05/22	0	0.00	25	174.76	175.50	-25	3,693	-0.68%
2024/05/21	1	166.00	0	0.00	167.50	1	3,647	0.03%
2024/05/17	0	0.00	13.4	169.57	170.50	-13.4	3,681	-0.36%
2024/05/16	13	171.50	7	171.36	170.50	6	3,687	0.16%
2024/05/14	10	169.75	11.2	173.59	168.50	-1.2	3,834	-0.03%
2024/05/13	0.1	164.50	0	165.00	164.50	0.1	3,811	0.00%
2024/05/10	0.1	164.00	2	163.51	165.00	-1.9	3,913	-0.05%