廣達 (2382)-凱基-竹科券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
251.5
漲跌
▼2.5
漲幅
-0.98%
成交量
16,547張
產業
上市電腦週邊類股
2159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	12.1	253.12	11.1	252.64	251.50	1	21,842	0.00%
2025/05/07	7.2	252.97	4	253.37	254.00	3.2	22,003	0.01%
2025/05/06	1	253.00	16.2	252.96	254.00	-15.2	22,122	-0.07%
2025/05/05	7	249.35	11	248.23	246.50	-4	22,324	-0.02%
2025/05/02	4.4	250.18	24.8	249.45	251.00	-20.4	22,911	-0.09%
2025/04/30	2.6	238.36	0	0.00	238.50	2.6	23,347	0.01%
2025/04/29	4.1	243.26	9.1	242.84	242.50	-5	23,464	-0.02%
2025/04/28	13.1	244.63	16.1	244.06	245.00	-3.1	23,457	-0.01%
2025/04/25	7	236.14	12.9	236.24	235.00	-5.9	23,354	-0.03%
2025/04/24	5.1	232.38	5.1	232.89	230.00	0	23,397	0.00%
2025/04/23	2	230.53	23.4	232.28	235.00	-21.4	23,653	-0.09%
2025/04/22	5.2	228.41	4.1	223.50	223.50	1.1	23,750	0.00%
2025/04/21	4	231.00	10.4	231.07	232.00	-6.4	23,989	-0.03%
2025/04/18	6.1	228.52	5	230.30	230.50	1.1	24,379	0.00%
2025/04/17	10	227.45	11.8	225.92	230.00	-1.8	24,408	-0.01%
2025/04/16	9.8	227.66	10	227.45	227.00	-0.2	24,354	0.00%
2025/04/15	32.2	228.25	28.2	227.76	228.00	4.1	24,279	0.02%
2025/04/14	13.6	227.64	27.6	231.01	228.00	-14	24,120	-0.06%
2025/04/11	25.4	204.57	29.5	206.13	215.50	-4.1	23,654	-0.02%
2025/04/10	0.1	196.00	4	196.00	196.00	-4	23,072	-0.02%
2025/04/09	28.5	187.73	65	186.94	178.50	-36.5	23,235	-0.16%
2025/04/08	60.8	191.16	40	193.61	191.50	20.8	22,201	0.09%
2025/04/07	2.2	210.00	6.5	210.00	210.00	-4.3	21,266	-0.02%
2025/04/02	3.1	234.31	10.1	233.22	233.00	-7.1	21,233	-0.03%
2025/04/01	6.1	230.00	7.1	230.69	234.00	-1	21,203	0.00%
2025/03/31	26.3	228.65	4	228.42	224.50	22.3	21,158	0.11%
2025/03/28	9.6	240.45	32.1	242.08	241.00	-22.4	20,845	-0.11%
2025/03/27	12.3	245.70	0.1	245.50	246.00	12.2	20,971	0.06%
2025/03/26	0.1	250.50	7.1	250.85	252.00	-7	20,949	-0.03%
2025/03/25	4.3	250.52	2	251.25	249.50	2.3	21,166	0.01%
2025/03/24	17.3	250.71	0.1	250.00	249.50	17.2	21,101	0.08%
2025/03/21	5	257.30	1	258.00	256.00	4	21,093	0.02%
2025/03/20	0	257.50	6	258.00	257.00	-6	21,393	-0.03%
2025/03/19	18.3	255.00	1	256.00	253.50	17.3	21,451	0.08%
2025/03/18	2	259.50	7.6	260.36	259.50	-5.6	21,425	-0.03%
2025/03/17	17	256.91	1.1	256.55	255.00	16	21,561	0.07%
2025/03/14	19	258.08	7.5	258.32	256.50	11.5	21,542	0.05%
2025/03/13	16	258.86	11.7	263.34	257.50	4.3	21,537	0.02%
2025/03/12	2	258.50	11.5	259.92	259.50	-9.5	21,512	-0.04%
2025/03/11	10.1	252.96	2	253.50	254.50	8.1	21,366	0.04%
2025/03/10	1.1	260.77	8.2	261.55	261.00	-7.1	21,085	-0.03%
2025/03/07	8.1	259.37	0.5	258.50	258.00	7.6	21,035	0.04%
2025/03/06	6	262.75	11	262.64	260.50	-5	20,980	-0.02%
2025/03/05	3.1	260.07	17.1	261.56	262.00	-14	21,004	-0.07%
2025/03/04	9.1	255.97	4.2	257.77	258.50	4.9	20,938	0.02%
2025/03/03	24.5	250.73	20.1	252.02	250.50	4.4	20,842	0.02%
2025/02/27	23.7	253.51	2.2	251.92	250.50	21.5	20,586	0.10%
2025/02/26	4.4	252.95	3.2	254.15	260.00	1.1	20,386	0.01%
2025/02/25	17.2	256.13	3.1	255.73	254.50	14.1	20,367	0.07%
2025/02/24	11.4	264.32	1.1	264.45	265.00	10.3	20,140	0.05%
2025/02/21	0	267.00	4.2	268.72	270.00	-4.2	20,290	-0.02%
2025/02/20	7	266.79	0.2	267.00	266.50	6.9	20,665	0.03%
2025/02/19	4.2	269.73	26.3	268.15	269.50	-22.2	20,927	-0.11%
2025/02/18	0.2	262.87	12	263.04	264.50	-11.8	21,788	-0.05%
2025/02/17	4.3	260.87	3.4	260.85	260.50	0.9	22,034	0.00%
2025/02/14	5	260.40	18.1	260.27	260.00	-13.1	22,407	-0.06%
2025/02/13	12.4	258.56	2.1	258.79	260.00	10.3	22,661	0.05%
2025/02/12	9.3	257.95	2	257.00	258.00	7.3	22,743	0.03%
2025/02/11	6.2	258.09	11.3	259.24	258.00	-5.1	23,021	-0.02%
2025/02/10	8.3	251.44	4	251.75	252.00	4.3	23,045	0.02%
2025/02/07	5.5	248.79	12.1	249.13	252.00	-6.6	23,168	-0.03%
2025/02/06	10.5	243.01	7.2	243.93	242.50	3.3	23,154	0.01%
2025/02/05	25.3	240.65	48.3	240.59	240.00	-23	23,110	-0.10%
2025/02/04	76	236.96	4.1	240.67	235.00	71.9	22,912	0.31%
2025/02/03	41	243.41	5	243.40	243.00	36	22,199	0.16%
2025/01/22	18.1	269.39	3	270.50	269.50	15.1	21,633	0.07%
2025/01/20	38.3	265.83	13.1	266.79	267.00	25.2	21,647	0.12%
2025/01/17	30.4	261.28	9.1	261.12	260.50	21.3	21,893	0.10%
2025/01/16	17.5	261.92	0.1	263.50	260.00	17.4	21,864	0.08%
2025/01/15	51.6	262.32	5	262.00	260.00	46.6	22,102	0.21%
2025/01/14	51.6	268.58	6.1	266.98	269.00	45.5	21,940	0.21%
2025/01/13	20.3	274.75	307.1	275.88	270.50	-286.8	22,311	-1.29%	大賣/鉅額交易
2025/01/10	18.6	285.32	106	284.30	283.50	-87.5	22,127	-0.40%	大賣/
2025/01/09	9.1	290.91	5	291.70	288.00	4.1	22,379	0.02%
2025/01/08	6	295.00	17.3	294.67	295.00	-11.2	22,938	-0.05%
2025/01/07	14.1	295.79	18.7	296.55	295.50	-4.6	23,001	-0.02%
2025/01/06	7.8	294.62	120.5	296.04	294.00	-112.8	23,251	-0.49%	大賣/鉅額交易
2025/01/03	8.3	286.79	7	289.48	289.00	1.3	23,226	0.01%
2025/01/02	18.6	282.80	1	280.00	280.00	17.6	22,946	0.08%
2024/12/31	8.3	286.16	0	0.00	287.00	8.3	22,994	0.04%
2024/12/30	10.2	289.99	5.1	290.11	288.00	5.1	23,312	0.02%
2024/12/27	3	290.50	31	289.02	291.00	-28	23,380	-0.12%
2024/12/26	5.3	291.50	3	292.17	291.00	2.3	23,755	0.01%
2024/12/25	30	293.15	27.9	294.92	292.00	2.1	24,057	0.01%
2024/12/24	2.1	292.24	211.4	292.22	291.00	-209.3	24,283	-0.86%	大賣/鉅額交易
2024/12/23	244.7	289.58	18.1	289.19	289.00	226.6	24,759	0.92%	大買/鉅額交易
2024/12/20	3.5	274.92	4	275.88	277.50	-0.5	24,581	0.00%
2024/12/19	22	271.92	4	271.88	274.50	18	24,483	0.07%
2024/12/18	55.7	275.83	56.1	274.16	276.00	-0.4	24,488	0.00%
2024/12/17	10.6	275.82	5	276.00	275.00	5.6	24,474	0.02%
2024/12/16	44.9	280.58	11.1	275.64	275.00	33.8	24,402	0.14%
2024/12/13	27.3	285.56	1	285.00	285.50	26.3	24,139	0.11%
2024/12/12	6.3	288.62	1	291.00	286.00	5.3	24,239	0.02%
2024/12/11	22.7	289.66	4	287.63	287.00	18.7	24,635	0.08%
2024/12/10	11.3	294.69	4	296.13	293.00	7.3	24,556	0.03%
2024/12/09	10.3	298.25	4.1	297.31	296.00	6.2	25,224	0.02%
2024/12/06	13.4	297.33	7.5	297.99	297.00	5.9	25,550	0.02%
2024/12/05	5.1	295.91	17.6	295.60	294.00	-12.5	25,784	-0.05%
2024/12/04	6.4	293.22	4	293.88	294.00	2.4	25,936	0.01%
2024/12/03	8	295.06	28	297.75	293.00	-20	26,424	-0.08%
2024/12/02	39.3	295.15	5	293.50	293.00	34.3	26,480	0.13%
2024/11/29	5	290.38	3	292.33	291.00	2	26,486	0.01%
2024/11/28	8.3	286.36	2	287.00	288.00	6.3	26,609	0.02%
2024/11/27	11.9	289.92	14.1	288.89	286.50	-2.1	26,731	-0.01%
2024/11/26	15.1	298.42	3.1	296.42	297.00	12	26,619	0.05%
2024/11/25	12.1	301.54	8	300.06	299.00	4.1	26,652	0.02%
2024/11/22	8.1	298.00	7.1	297.53	297.00	1	26,517	0.00%
2024/11/21	5.4	291.99	1	294.00	294.00	4.4	26,505	0.02%
2024/11/20	40.6	295.52	188.2	296.71	295.50	-147.6	26,459	-0.56%	大賣/鉅額交易
2024/11/19	40.1	290.56	31	289.63	290.00	9.1	26,388	0.03%
2024/11/18	26.7	291.66	17.1	292.59	290.50	9.6	26,300	0.04%
2024/11/15	60	301.42	51.1	300.49	297.00	8.9	26,061	0.03%
2024/11/14	14.3	314.48	35.1	317.42	314.50	-20.7	25,292	-0.08%
2024/11/13	134	320.24	95.2	320.88	322.00	38.8	25,130	0.15%	大買/
2024/11/12	11.4	316.22	2.4	318.56	313.00	9	25,104	0.04%
2024/11/11	8.2	323.98	3.1	324.19	325.00	5	25,049	0.02%
2024/11/08	255	331.14	72.3	329.50	328.00	182.7	25,470	0.72%	大買/鉅額交易
2024/11/07	437	326.97	49.3	326.44	325.50	387.7	25,767	1.50%	大買/鉅額交易
2024/11/06	6.4	321.74	14.1	321.40	320.50	-7.7	26,239	-0.03%
2024/11/05	11.5	312.35	8.2	317.09	318.00	3.4	26,613	0.01%
2024/11/04	19.4	309.36	14.1	310.72	313.50	5.3	26,926	0.02%
2024/11/01	20.1	299.21	16.2	302.46	305.00	3.9	27,414	0.01%
2024/10/30	4.2	304.42	11	305.82	303.50	-6.8	27,734	-0.02%
2024/10/29	12.8	302.26	46.6	301.93	303.00	-33.8	28,127	-0.12%
2024/10/28	0	309.50	6	310.92	310.00	-6	28,400	-0.02%
2024/10/25	8	309.19	8.3	309.03	310.00	-0.3	28,612	0.00%
2024/10/24	32.6	308.74	19.4	307.29	305.00	13.2	28,754	0.05%
2024/10/23	25.5	316.62	7.9	315.92	317.00	17.6	28,706	0.06%
2024/10/22	104.1	316.86	94.7	313.59	319.00	9.5	28,647	0.03%	大買/
2024/10/21	2	309.50	3.2	311.29	309.00	-1.2	28,325	0.00%
2024/10/18	82.1	307.76	107.4	311.12	307.00	-25.3	28,332	-0.09%	大賣/
2024/10/17	19	298.34	51.7	298.57	300.50	-32.7	28,109	-0.12%
2024/10/16	34.5	295.58	21	294.50	295.00	13.5	28,001	0.05%
2024/10/15	19.9	292.29	40.2	294.08	295.50	-20.3	27,790	-0.07%
2024/10/14	1.4	282.79	2.1	283.00	283.50	-0.7	27,270	0.00%
2024/10/11	45.5	282.50	50.8	279.12	282.00	-5.2	27,295	-0.02%
2024/10/09	31.7	274.46	39.1	274.19	273.50	-7.5	27,067	-0.03%
2024/10/08	1	263.98	1	265.50	265.50	0	27,105	0.00%
2024/10/07	7.3	267.30	13.8	267.52	267.50	-6.5	28,024	-0.02%
2024/10/04	21.4	264.34	8	266.56	262.00	13.4	28,179	0.05%
2024/10/01	2	269.50	3.2	267.91	268.00	-1.2	27,937	0.00%
2024/09/30	19.7	267.02	14.1	268.03	264.00	5.6	27,965	0.02%
2024/09/27	61.2	278.77	34.4	279.19	277.00	26.8	27,701	0.10%
2024/09/26	8.7	275.26	23.2	276.07	275.50	-14.5	27,528	-0.05%
2024/09/25	12.3	270.50	32.1	272.26	272.50	-19.8	27,341	-0.07%
2024/09/24	2.2	257.23	6	257.00	256.50	-3.8	26,882	-0.01%
2024/09/23	2.4	256.00	2.2	255.55	257.00	0.2	26,905	0.00%
2024/09/20	50.2	253.76	43.1	256.24	252.50	7.1	27,166	0.03%
2024/09/19	6.6	252.01	6.4	252.63	253.00	0.2	27,446	0.00%
2024/09/18	16.7	250.32	4.3	250.54	250.00	12.5	27,898	0.04%
2024/09/16	8.1	253.81	5.8	253.47	254.00	2.2	28,538	0.01%
2024/09/13	8.2	252.38	13.1	254.04	254.50	-5	29,526	-0.02%
2024/09/12	11.4	252.29	23.6	254.20	253.00	-12.1	31,038	-0.04%
2024/09/11	4.3	243.69	7	243.21	242.00	-2.7	30,733	-0.01%
2024/09/10	70	242.73	12.8	240.30	239.50	57.2	30,743	0.19%
2024/09/09	24	249.15	14	248.96	250.00	10	30,400	0.03%
2024/09/06	97.1	256.29	102.3	251.44	256.50	-5.2	30,336	-0.02%	大賣/
2024/09/05	25.1	249.23	2.3	248.50	247.00	22.8	30,149	0.08%
2024/09/04	29.2	251.66	32	250.00	250.00	-2.8	30,114	-0.01%
2024/09/03	63	271.86	59.5	268.73	272.00	3.5	29,831	0.01%
2024/09/02	8.3	268.55	1.8	269.72	267.00	6.5	29,827	0.02%
2024/08/30	8.4	269.31	11.1	270.51	268.00	-2.7	29,873	-0.01%
2024/08/29	10.1	270.14	2	271.25	272.00	8.1	29,970	0.03%
2024/08/28	6.2	274.69	3.2	277.10	278.50	2.9	30,059	0.01%
2024/08/27	80.9	275.00	80.1	271.88	275.50	0.8	30,404	0.00%
2024/08/26	9.3	277.91	6.2	279.20	275.00	3.1	30,429	0.01%
2024/08/23	8.3	273.27	9.1	273.72	276.00	-0.8	30,685	0.00%
2024/08/22	8.2	277.57	6	279.50	276.00	2.2	30,831	0.01%
2024/08/21	18.3	282.57	6.8	283.41	282.00	11.5	31,235	0.04%
2024/08/20	87.2	284.60	101	286.42	284.00	-13.8	31,261	-0.04%	大賣/
2024/08/19	142.3	278.02	139.2	278.43	278.00	3.1	31,309	0.01%	大買/大賣/
2024/08/16	146.3	278.55	161.1	278.49	278.50	-14.8	31,428	-0.05%	大買/大賣/
2024/08/15	83.2	271.66	86.1	273.00	271.50	-3	31,260	-0.01%
2024/08/14	21.4	270.52	31	272.24	271.00	-9.6	31,390	-0.03%
2024/08/13	27.2	267.52	23.1	268.99	266.50	4.1	31,687	0.01%
2024/08/12	22.5	265.85	34.6	265.82	267.00	-12.1	32,587	-0.04%
2024/08/09	76.1	250.03	71.5	250.54	250.00	4.6	32,814	0.01%
2024/08/08	87.8	239.88	60.1	239.14	240.00	27.7	32,761	0.08%
2024/08/07	237.8	250.47	206.2	253.92	250.00	31.6	32,145	0.10%	大買/大賣/
2024/08/06	66.7	246.23	51.2	243.25	247.00	15.5	31,799	0.05%
2024/08/05	103.3	241.36	74.8	248.82	239.50	28.5	31,517	0.09%	大買/
2024/08/02	155.4	271.54	112.5	274.45	266.00	42.9	31,369	0.14%	大買/大賣/
2024/08/01	26.1	285.25	38	287.20	289.00	-11.9	31,061	-0.04%
2024/07/31	121.6	272.71	110.1	270.38	272.50	11.4	31,117	0.04%	大買/大賣/
2024/07/30	79.4	269.74	71.4	268.51	270.50	8	30,841	0.03%
2024/07/29	146	270.95	134.2	276.50	270.00	11.8	30,682	0.04%	大買/大賣/
2024/07/26	39.9	277.40	4	279.62	275.00	35.9	30,521	0.12%
2024/07/23	154.3	296.79	148	294.06	297.00	6.3	30,178	0.02%	大買/大賣/
2024/07/22	215.7	288.23	270	291.04	288.00	-54.4	30,564	-0.18%	大買/大賣/
2024/07/19	96.9	297.67	89.6	300.19	297.00	7.2	30,869	0.02%
2024/07/18	44.6	299.57	16.2	302.52	298.00	28.5	31,249	0.09%
2024/07/17	28.7	317.19	15.2	314.07	314.00	13.6	30,888	0.04%
2024/07/16	133.2	322.27	132.2	320.93	322.50	1	31,099	0.00%	大買/大賣/
2024/07/15	135.1	323.53	139	329.60	323.00	-4	31,415	-0.01%	大買/大賣/
2024/07/12	21.1	325.60	25	326.98	326.00	-3.9	31,540	-0.01%
2024/07/11	29.2	334.36	14.1	333.90	332.50	15.2	31,907	0.05%
2024/07/10	14.3	339.96	34.4	339.66	341.00	-20.1	32,290	-0.06%
2024/07/09	108.3	335.89	48.4	334.65	336.00	59.9	32,325	0.19%	大買/
2024/07/08	159.5	319.42	173.5	317.99	319.50	-14	31,977	-0.04%	大買/大賣/
2024/07/05	112.7	312.00	262.2	313.53	312.00	-149.5	32,049	-0.47%	大買/大賣/鉅額交易
2024/07/04	21.8	310.89	7.1	312.83	309.00	14.7	32,369	0.05%
2024/07/03	9	307.50	15.1	308.10	308.00	-6.1	32,755	-0.02%
2024/07/02	19.1	307.00	21.2	310.01	306.50	-2.1	33,272	-0.01%
2024/07/01	4.1	309.28	57.7	311.35	308.50	-53.6	33,857	-0.16%
2024/06/28	184.2	311.80	192.3	310.91	312.00	-8	34,930	-0.02%	大買/大賣/
2024/06/27	11.1	304.00	6.1	305.23	305.00	5	35,703	0.01%
2024/06/26	152.2	309.55	248.1	310.09	309.50	-95.9	37,621	-0.25%	大買/大賣/
2024/06/25	19.1	298.13	51.9	300.83	305.00	-32.8	38,766	-0.08%
2024/06/24	27.7	306.88	20.5	307.50	304.00	7.2	38,421	0.02%
2024/06/21	33	317.43	111.1	317.32	319.50	-78.1	38,363	-0.20%	大賣/
2024/06/20	155.4	326.86	479.3	326.41	330.00	-323.8	37,802	-0.86%	大買/大賣/鉅額交易
2024/06/19	555.1	306.14	275.4	308.36	316.00	279.7	37,303	0.75%	大買/大賣/鉅額交易
2024/06/18	15	290.23	212.5	292.11	291.00	-197.5	36,045	-0.55%	大賣/鉅額交易
2024/06/17	117	288.30	105.4	288.66	288.50	11.6	36,628	0.03%	大買/大賣/
2024/06/14	353.1	287.47	81.7	288.88	290.50	271.4	36,893	0.74%	大買/鉅額交易
2024/06/13	4.2	279.95	36.1	281.63	284.00	-31.9	37,280	-0.09%
2024/06/12	10.2	274.46	3.1	274.52	274.50	7.1	37,960	0.02%
2024/06/11	22	277.80	5.5	277.23	274.50	16.5	38,090	0.04%
2024/06/07	28	273.79	106	274.12	273.00	-78	38,379	-0.20%	大賣/
2024/06/06	120.4	280.15	139.2	280.00	279.50	-18.8	38,684	-0.05%	大買/大賣/
2024/06/05	114	276.57	115	278.31	276.50	-1	39,160	0.00%	大買/大賣/
2024/06/04	154.4	275.65	134	277.82	275.00	20.4	39,353	0.05%	大買/大賣/
2024/06/03	100.6	287.05	2.2	283.85	282.50	98.4	39,291	0.25%
2024/05/31	34.1	277.56	3	277.83	274.00	31.1	39,150	0.08%
2024/05/30	11.6	283.60	5.4	282.47	281.50	6.2	38,996	0.02%
2024/05/29	31.1	289.52	88.1	291.51	287.00	-57	39,108	-0.15%
2024/05/28	23.4	291.22	22.1	289.66	289.50	1.3	39,034	0.00%
2024/05/27	288.4	293.34	23.4	292.84	293.50	265	39,056	0.68%	大買/鉅額交易
2024/05/24	7.1	286.51	22.3	286.87	286.50	-15.2	38,903	-0.04%
2024/05/23	15.2	285.12	27.2	286.92	284.00	-12	38,851	-0.03%
2024/05/22	18.5	285.04	25.1	285.28	285.50	-6.6	38,924	-0.02%
2024/05/21	12.4	283.02	4.3	281.32	282.00	8.1	39,222	0.02%
2024/05/20	8.1	283.52	7.1	283.10	282.00	1.1	39,475	0.00%
2024/05/17	24.9	284.20	37.4	284.87	286.00	-12.5	39,613	-0.03%
2024/05/16	93.3	284.80	53.9	284.35	277.00	39.5	39,549	0.10%
2024/05/15	15.1	289.05	49.3	290.26	287.00	-34.2	39,592	-0.09%
2024/05/14	16.1	282.11	51.7	281.40	288.50	-35.6	39,641	-0.09%
2024/05/13	13.1	273.54	31.2	274.11	274.50	-18.1	39,496	-0.05%
2024/05/10	59.7	271.92	36	270.29	270.50	23.7	39,838	0.06%