台光電 (2383)-凱基-竹科券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
679
漲跌
▲17
漲幅
+2.57%
成交量
9,000張
產業
上市電子零組件類股
1204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	3	642.61	4.3	646.84	662.00	-1.2	5,304	-0.02%
2025/05/07	2	619.00	1.1	630.38	612.00	1	5,163	0.02%
2025/05/06	4	620.75	15.1	620.98	624.00	-11.1	5,224	-0.21%
2025/05/05	10	615.61	12	620.48	623.00	-2	5,202	-0.04%
2025/05/02	1	609.00	4.5	608.56	611.00	-3.5	5,173	-0.07%
2025/04/30	2	556.50	2.6	558.12	556.00	-0.6	5,127	-0.01%
2025/04/29	2	558.50	3	558.33	565.00	-1	5,138	-0.02%
2025/04/28	6.1	557.96	2	558.57	557.00	4	5,169	0.08%
2025/04/25	1.1	535.86	9.8	563.85	566.00	-8.7	5,141	-0.17%
2025/04/24	0	0.00	0	524.33	515.00	0	5,091	0.00%
2025/04/23	1	518.02	4	520.75	522.00	-3	5,170	-0.06%
2025/04/22	1	500.00	0	502.00	499.00	1	5,224	0.02%
2025/04/21	4	521.75	5	522.60	516.00	-1	5,244	-0.02%
2025/04/18	2	528.50	1	522.03	522.00	1	5,287	0.02%
2025/04/17	7.1	515.70	3	511.67	515.00	4.1	5,298	0.08%
2025/04/16	3.1	519.67	4	530.26	517.00	-1	5,300	-0.02%
2025/04/15	3	531.71	6.1	526.68	544.00	-3.1	5,345	-0.06%
2025/04/14	8	520.75	6	522.04	516.00	2	5,367	0.04%
2025/04/11	8	481.86	4	470.25	492.00	4	5,279	0.08%
2025/04/09	7.4	422.61	5	423.50	407.00	2.4	5,317	0.04%
2025/04/08	2.1	440.78	3	436.17	452.00	-0.9	5,224	-0.02%
2025/04/07	0	474.50	0	0.00	474.50	0	5,100	0.00%
2025/04/02	2.2	532.38	3.8	529.83	527.00	-1.6	5,195	-0.03%
2025/04/01	4.2	549.39	3.5	545.43	545.00	0.7	5,205	0.01%
2025/03/31	4.6	549.80	9	546.22	545.00	-4.4	5,230	-0.08%
2025/03/28	10	582.20	10.1	590.78	585.00	-0.1	5,222	0.00%
2025/03/27	1.1	592.97	4	591.50	595.00	-2.9	5,266	-0.06%
2025/03/26	2	605.00	1	605.00	607.00	1	5,350	0.02%
2025/03/25	2	611.50	4	609.75	611.00	-2	5,420	-0.04%
2025/03/24	2	604.00	0.1	613.00	604.00	1.9	5,470	0.03%
2025/03/21	0	0.00	1.1	598.82	595.00	-1.1	5,530	-0.02%
2025/03/20	2.1	583.54	1	584.00	583.00	1.1	5,599	0.02%
2025/03/19	5.1	586.67	2	586.50	585.00	3.1	5,717	0.05%
2025/03/18	0	0.00	5.1	599.13	606.00	-5.1	5,751	-0.09%
2025/03/14	0.1	582.00	1	585.00	580.00	-1	5,918	-0.02%
2025/03/13	2	590.00	3	582.99	580.00	-1	6,024	-0.02%
2025/03/12	2	583.00	3.1	584.41	573.00	-1.1	6,123	-0.02%
2025/03/11	2.2	558.05	0	0.00	563.00	2.2	6,149	0.04%
2025/03/10	5.2	572.50	0	0.00	571.00	5.2	6,259	0.08%
2025/03/07	14.7	589.02	1	598.00	580.00	13.7	6,327	0.22%
2025/03/06	3	603.00	0	0.00	603.00	3	6,422	0.05%
2025/03/04	3.3	606.17	0.1	617.88	604.00	3.3	6,448	0.05%
2025/03/03	2.1	618.46	0	0.00	626.00	2.1	6,426	0.03%
2025/02/27	3	634.67	1.1	625.66	632.00	1.9	6,404	0.03%
2025/02/26	11.1	612.52	14.6	627.38	633.00	-3.5	6,046	-0.06%
2025/02/25	2.4	580.04	1	582.08	576.00	1.3	6,016	0.02%
2025/02/24	1.2	594.83	1	579.00	596.00	0.2	6,153	0.00%
2025/02/20	0	605.93	0	610.00	603.00	0	6,187	0.00%
2025/02/19	1	615.00	1	610.06	611.00	0	6,215	0.00%
2025/02/17	1.1	599.64	0	0.00	594.00	1.1	6,251	0.02%
2025/02/14	0	0.00	1	597.00	595.00	-1	6,251	-0.02%
2025/02/13	0	608.00	0	0.00	603.00	0	6,283	0.00%
2025/02/12	1	625.00	0.2	613.00	604.00	0.8	6,291	0.01%
2025/02/11	1.1	619.99	1	611.00	620.00	0.1	6,276	0.00%
2025/02/10	0.1	611.00	0	0.00	612.00	0.1	6,277	0.00%
2025/02/07	0	611.00	0	611.00	615.00	0	6,302	0.00%
2025/02/06	3.1	603.54	8	598.77	600.00	-4.9	6,266	-0.08%
2025/02/05	0	0.00	3	573.37	576.00	-3	6,182	-0.05%
2025/02/04	3	546.33	3	546.33	546.00	0	6,193	0.00%
2025/02/03	7.2	553.27	1	553.00	553.00	6.2	6,114	0.10%
2025/01/22	4	605.00	4.1	613.21	614.00	-0.1	6,077	0.00%
2025/01/20	1	603.00	3	597.67	603.00	-2	6,010	-0.03%
2025/01/17	5	587.80	3	596.00	598.00	2	6,125	0.03%
2025/01/16	5	594.79	9.6	589.69	589.00	-4.6	6,185	-0.07%
2025/01/15	1	584.00	1	577.00	577.00	0	6,155	0.00%
2025/01/14	5	563.80	3	555.67	578.00	2	6,130	0.03%
2025/01/13	2.1	563.44	4.1	571.36	563.00	-2	6,163	-0.03%
2025/01/10	0.1	586.73	1	590.00	590.00	-0.9	6,173	-0.02%
2025/01/09	1	585.00	0	0.00	585.00	1	6,182	0.02%
2025/01/08	10	604.51	9	605.55	599.00	1	6,190	0.02%
2025/01/07	3	604.33	3	604.34	603.00	0	6,154	0.00%
2025/01/06	0	614.00	0	0.00	620.00	0	6,122	0.00%
2025/01/03	1	601.00	1	603.97	604.00	0	6,171	0.00%
2025/01/02	3	594.00	1	609.98	596.00	2	6,169	0.03%
2024/12/31	1.1	619.00	1.1	617.08	618.00	0	6,149	0.00%
2024/12/30	8	618.25	7	619.00	619.00	1	6,292	0.02%
2024/12/27	2.1	623.80	5.1	618.22	630.00	-3	6,346	-0.05%
2024/12/26	6	605.00	6.2	596.98	605.00	-0.1	6,326	0.00%
2024/12/25	5.1	597.84	4	594.75	591.00	1.1	6,287	0.02%
2024/12/24	2	599.50	3.1	602.90	595.00	-1.1	6,280	-0.02%
2024/12/23	1	608.00	1	593.00	608.00	0	6,284	0.00%
2024/12/20	9.1	596.85	6	601.00	596.00	3.1	6,259	0.05%
2024/12/19	4	609.50	4	609.75	617.00	0	6,152	0.00%
2024/12/18	8	606.39	10.2	608.20	615.00	-2.2	6,120	-0.04%
2024/12/17	7.5	594.87	10.1	595.79	599.00	-2.6	6,067	-0.04%
2024/12/16	3	602.34	5.2	605.79	610.00	-2.2	5,974	-0.04%
2024/12/13	6	592.17	10.1	594.02	599.00	-4.1	5,896	-0.07%
2024/12/12	3.4	572.48	1.1	567.09	573.00	2.3	5,828	0.04%
2024/12/11	6	559.25	24.1	562.06	572.00	-18	5,806	-0.31%
2024/12/10	26.1	552.04	16.1	546.42	554.00	10	5,695	0.18%
2024/12/09	1	549.94	2.2	544.92	550.00	-1.2	5,736	-0.02%
2024/12/06	9	534.67	13	533.69	533.00	-4	5,703	-0.07%
2024/12/05	1	523.00	0	524.00	527.00	1	5,723	0.02%
2024/12/04	2	515.08	11.5	530.02	534.00	-9.5	5,793	-0.16%
2024/12/03	4.2	505.43	3.1	507.26	510.00	1.1	5,821	0.02%
2024/12/02	1	494.06	18.7	494.21	504.00	-17.7	5,978	-0.30%
2024/11/28	2	468.63	3	465.00	463.00	-1	5,999	-0.02%
2024/11/27	1	470.90	1.2	467.27	467.50	-0.2	5,978	0.00%
2024/11/26	2	473.25	4.1	471.33	468.00	-2.1	5,967	-0.03%
2024/11/25	0	0.00	7.2	479.87	478.00	-7.2	5,908	-0.12%
2024/11/22	9.1	484.96	23.4	486.07	482.00	-14.3	5,846	-0.25%
2024/11/21	2	460.07	22.4	469.00	473.00	-20.4	5,718	-0.36%
2024/11/20	11	446.55	11.1	447.33	447.50	-0.1	5,524	0.00%
2024/11/19	5	432.80	4	431.88	434.00	1	5,458	0.02%
2024/11/18	8.1	435.70	6.1	434.17	424.50	2	5,479	0.04%
2024/11/15	6	444.33	6	445.67	446.50	0	5,449	0.00%
2024/11/14	9	442.44	6.7	440.83	441.50	2.3	5,433	0.04%
2024/11/13	1	431.00	10	438.05	438.50	-9	5,411	-0.17%
2024/11/12	1	434.00	1.8	436.72	429.00	-0.8	5,429	-0.02%
2024/11/08	0	436.00	1.1	436.54	431.50	-1.1	5,508	-0.02%
2024/11/07	3	434.83	0	0.00	435.00	3	5,550	0.05%
2024/11/06	3	430.84	2	433.50	431.50	1	5,565	0.02%
2024/11/05	0	427.00	0	0.00	427.00	0	5,695	0.00%
2024/11/04	0.1	428.00	0.4	427.63	427.00	-0.3	5,850	-0.01%
2024/11/01	0.7	418.47	1.4	412.81	427.00	-0.6	5,985	-0.01%
2024/10/30	0	421.00	0	0.00	419.50	0	5,993	0.00%
2024/10/29	0.6	419.54	3.1	422.94	420.00	-2.5	6,144	-0.04%
2024/10/28	2	429.51	1	429.10	429.00	1	6,161	0.02%
2024/10/25	2.2	427.64	0	0.00	428.50	2.2	6,205	0.04%
2024/10/24	4.3	429.93	4	430.88	428.50	0.3	6,227	0.01%
2024/10/23	13	445.12	3	444.83	444.00	10	6,134	0.16%
2024/10/22	1	430.00	2.1	436.01	436.00	-1.1	6,076	-0.02%
2024/10/21	2	428.01	1	430.00	428.50	1	6,054	0.02%
2024/10/18	0.3	424.50	0	421.50	420.00	0.3	6,056	0.00%
2024/10/17	1	422.06	2	426.00	431.50	-1	6,020	-0.02%
2024/10/16	3	414.53	2	414.75	416.00	1	5,995	0.02%
2024/10/15	5	416.61	1	416.00	418.00	4	5,960	0.07%
2024/10/14	5.2	415.97	0.4	420.00	417.50	4.8	5,955	0.08%
2024/10/11	6.8	415.23	3	417.33	416.00	3.8	6,013	0.06%
2024/10/09	10.7	421.15	0	0.00	419.00	10.7	5,975	0.18%
2024/10/08	5	430.00	0	0.00	433.00	5	5,916	0.08%
2024/10/07	1.1	420.78	3	428.00	431.50	-1.9	5,896	-0.03%
2024/10/04	18.9	420.37	4	427.88	414.50	14.9	5,872	0.25%
2024/10/01	5.1	443.86	10	441.50	442.00	-5	5,795	-0.09%
2024/09/30	9	451.83	2.1	451.01	447.00	6.9	5,737	0.12%
2024/09/27	0.1	465.00	2	467.00	468.00	-2	5,820	-0.03%
2024/09/26	2	471.50	0	0.00	466.00	2	5,899	0.03%
2024/09/25	1	464.00	2.3	469.52	473.00	-1.3	5,879	-0.02%
2024/09/24	1.1	458.64	0	0.00	461.50	1.1	5,876	0.02%
2024/09/23	2.1	474.71	1	471.00	468.50	1.1	5,936	0.02%
2024/09/20	1.1	474.90	3.3	476.17	472.00	-2.2	6,047	-0.04%
2024/09/19	1	467.00	6.1	474.33	475.00	-5.1	6,065	-0.08%
2024/09/18	4	465.00	0	0.00	458.00	4	6,102	0.07%
2024/09/16	3	468.83	1.5	471.97	472.00	1.5	6,138	0.02%
2024/09/13	4	466.38	2	469.75	463.50	2	6,170	0.03%
2024/09/12	1	472.04	7.1	476.73	479.50	-6.1	6,136	-0.10%
2024/09/11	1.1	461.77	2	459.75	456.00	-0.9	6,087	-0.01%
2024/09/10	15.1	464.27	11	463.36	458.00	4.1	6,118	0.07%
2024/09/09	3.5	476.69	1.1	481.72	479.50	2.4	6,082	0.04%
2024/09/06	3	486.93	3	484.83	490.50	0	6,104	0.00%
2024/09/05	9.1	480.56	8.2	488.21	491.00	0.9	6,149	0.02%
2024/09/04	3.5	484.59	3	476.33	468.00	0.5	6,092	0.01%
2024/09/03	4	497.63	16.5	498.33	500.00	-12.5	5,961	-0.21%
2024/09/02	11	474.82	12.2	472.22	470.50	-1.2	5,795	-0.02%
2024/08/30	5.3	456.82	18.3	461.28	465.00	-13	5,702	-0.23%
2024/08/29	4	442.88	2	440.75	440.00	2	5,615	0.04%
2024/08/28	1.2	443.91	2	453.92	451.50	-0.9	5,687	-0.02%
2024/08/27	3	440.67	2	443.50	443.50	1	5,691	0.02%
2024/08/26	0	0.00	0	450.00	439.00	0	5,729	0.00%
2024/08/23	1.1	443.56	5.1	442.28	446.00	-4	5,708	-0.07%
2024/08/22	1	431.50	1.1	434.38	433.00	-0.1	5,720	0.00%
2024/08/21	5	433.80	5.1	434.44	430.00	-0.1	5,774	0.00%
2024/08/20	3	436.00	0.2	440.50	431.00	2.8	5,768	0.05%
2024/08/19	0	0.00	1	439.01	437.50	-1	5,756	-0.02%
2024/08/16	5.1	439.40	3.2	438.44	437.50	1.9	5,746	0.03%
2024/08/15	0.1	438.00	0.1	435.50	436.00	-0.1	5,737	0.00%
2024/08/14	2	433.00	1.5	433.96	433.00	0.5	5,777	0.01%
2024/08/13	13.9	434.03	3.1	436.57	428.00	10.9	5,868	0.18%
2024/08/12	2	444.25	25	445.10	446.50	-23	5,919	-0.39%
2024/08/09	7	446.73	4.2	442.15	439.50	2.8	5,964	0.05%
2024/08/08	2.3	440.52	3	440.79	442.00	-0.7	5,932	-0.01%
2024/08/07	7.4	441.87	4.9	442.01	444.00	2.5	5,920	0.04%
2024/08/06	6.3	409.14	9	415.78	426.50	-2.7	5,771	-0.05%
2024/08/05	17.1	379.32	19	386.82	388.00	-2	5,626	-0.03%
2024/08/02	2.2	415.56	1	413.50	413.50	1.2	5,508	0.02%
2024/08/01	5.5	425.42	1	438.50	420.50	4.5	5,502	0.08%
2024/07/31	2.4	434.33	1	441.90	438.00	1.3	5,419	0.02%
2024/07/30	1.4	422.44	1	412.49	431.00	0.4	5,478	0.01%
2024/07/29	3	411.00	1	414.00	411.00	2	5,583	0.04%
2024/07/26	6.1	419.02	0	0.00	416.50	6.1	5,630	0.11%
2024/07/23	0	431.83	1	439.00	440.00	-1	5,658	-0.02%
2024/07/22	8.2	420.19	3	420.67	416.50	5.2	5,673	0.09%
2024/07/19	9.3	437.16	2	434.00	433.50	7.3	5,719	0.13%
2024/07/18	8.5	446.28	1	447.50	447.50	7.5	5,788	0.13%
2024/07/17	8	465.94	2	462.00	462.00	6	5,844	0.10%
2024/07/16	8	474.69	0	0.00	474.50	8	5,896	0.14%
2024/07/15	1	476.47	1	463.79	470.00	0	5,991	0.00%
2024/07/12	9.5	477.91	3	478.33	470.00	6.5	6,003	0.11%
2024/07/11	2	500.05	0.1	513.00	500.00	2	5,985	0.03%
2024/07/10	0	0.00	1	509.00	509.00	-1	6,077	-0.02%
2024/07/09	0	0.00	0	502.00	506.00	0	6,162	0.00%
2024/07/08	23	500.87	23	503.00	501.00	0	6,159	0.00%
2024/07/05	2	511.47	2	509.00	508.00	0	6,216	0.00%
2024/07/04	0	0.00	0.2	494.41	494.00	-0.2	6,349	0.00%
2024/07/03	5	498.10	5	500.10	492.50	0	6,460	0.00%
2024/07/02	21	475.86	23.5	481.76	484.50	-2.5	6,606	-0.04%
2024/07/01	60.5	467.68	63	466.36	466.00	-2.5	6,592	-0.04%
2024/06/28	3	480.00	0	0.00	475.00	3	6,602	0.05%
2024/06/27	1	474.50	2.1	480.41	479.50	-1.1	6,631	-0.02%
2024/06/26	0	474.50	2.1	470.29	472.50	-2.1	6,571	-0.03%
2024/06/25	0	0.00	3	456.33	464.00	-3	6,528	-0.05%
2024/06/21	2	453.25	1.5	450.51	453.00	0.5	6,455	0.01%
2024/06/20	1	455.04	5	460.70	462.50	-4	6,419	-0.06%
2024/06/19	4.1	446.28	1.1	450.55	444.50	3.1	6,483	0.05%
2024/06/18	0	451.00	1	452.00	451.00	-1	6,593	-0.01%
2024/06/17	1.2	452.25	0	0.00	450.00	1.2	6,700	0.02%
2024/06/14	1	460.50	1	456.50	462.00	0	6,810	0.00%
2024/06/13	6.1	454.86	2.1	457.11	451.50	4	6,857	0.06%
2024/06/12	2	445.49	7.1	450.25	452.50	-5.1	6,994	-0.07%
2024/06/11	4.1	423.15	0.2	424.00	422.50	3.9	7,101	0.05%
2024/06/07	5	439.20	3	440.81	438.00	2	7,321	0.03%
2024/06/06	1	430.50	3.2	440.19	442.00	-2.2	7,507	-0.03%
2024/06/05	1	434.50	1.4	427.00	434.50	-0.4	7,476	-0.01%
2024/06/04	0	0.00	3.2	435.05	430.50	-3.2	7,583	-0.04%
2024/06/03	0	433.50	3.4	434.64	435.00	-3.4	7,691	-0.04%
2024/05/31	3.3	411.23	0	0.00	408.50	3.3	7,645	0.04%
2024/05/30	3.3	418.92	2.1	418.94	415.50	1.2	7,692	0.02%
2024/05/29	1.1	428.10	1	430.00	427.00	0.1	7,737	0.00%
2024/05/28	3	428.83	0	0.00	422.50	3	7,827	0.04%
2024/05/27	4	435.88	2	432.50	434.50	2	7,838	0.03%
2024/05/24	0	430.00	4	430.75	430.50	-4	7,852	-0.05%
2024/05/23	0	0.00	1	429.48	430.50	-1	7,897	-0.01%
2024/05/22	1	430.01	4	428.00	431.00	-3	7,967	-0.04%
2024/05/21	2.1	427.52	0	0.00	424.50	2.1	8,028	0.03%
2024/05/20	1	434.06	1	439.56	432.00	0	8,053	0.00%
2024/05/17	13	447.04	24.3	448.46	448.00	-11.3	8,074	-0.14%
2024/05/16	1	437.83	14.2	434.96	433.50	-13.1	8,010	-0.16%
2024/05/15	2	413.75	4	422.63	420.50	-2	7,970	-0.03%
2024/05/14	0	407.00	1.2	410.83	408.50	-1.2	8,025	-0.01%
2024/05/10	2	416.00	2	416.00	416.00	0	8,215	0.00%