群光 (2385)-凱基-竹科券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
190.5
漲跌
▼0.5
漲幅
-0.26%
成交量
2,513張
產業
上市電子零組件類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	3.1	188.35	0	0.00	190.50	3.1	7,285	0.04%
2024/05/23	4	193.00	0	0.00	191.00	4	7,366	0.05%
2024/05/22	1	194.00	0	0.00	194.00	1	7,390	0.01%
2024/05/20	0	0.00	2.5	189.51	191.50	-2.5	7,597	-0.03%
2024/05/17	0	190.50	1	189.00	189.00	-1	7,597	-0.01%
2024/05/16	0.1	194.00	0.5	193.50	191.50	-0.4	7,560	-0.01%
2024/05/15	1	194.00	0	0.00	192.00	1	7,530	0.01%
2024/05/13	0	0.00	0.4	197.00	196.50	-0.4	7,544	0.00%
2024/05/10	0.1	198.56	0	0.00	197.00	0.1	7,551	0.00%
2024/05/08	2	203.75	3	198.33	204.50	-1	7,495	-0.01%
2024/05/06	0	0.00	2	212.25	209.50	-2	7,439	-0.03%
2024/05/03	3	208.00	0	0.00	205.00	3	7,405	0.04%
2024/05/02	0	0.00	6	206.42	207.00	-6	7,379	-0.08%
2024/04/29	1	204.50	2	208.00	207.50	-1	7,394	-0.01%
2024/04/26	1	203.50	0	0.00	202.50	1	7,421	0.01%
2024/04/24	1	201.00	1	198.00	201.50	0	7,476	0.00%
2024/04/22	2.1	196.00	2	198.00	195.50	0.1	7,547	0.00%
2024/04/19	2	201.73	1	202.50	199.00	1	7,496	0.01%
2024/04/17	1	206.50	0	0.00	205.00	1	7,404	0.01%
2024/04/16	0	0.00	0.1	202.50	201.50	-0.1	7,375	0.00%
2024/04/15	0	0.00	0.3	206.50	207.50	-0.3	7,313	0.00%
2024/04/12	5	209.60	6	209.50	209.00	-1	7,273	-0.01%
2024/04/10	1	215.50	3	216.67	215.50	-2	7,243	-0.03%
2024/04/09	4	216.50	2	215.50	216.00	2	7,266	0.03%
2024/04/08	3	212.67	0.3	213.04	214.00	2.7	7,231	0.04%
2024/04/03	1.1	221.81	0	0.00	218.50	1.1	7,166	0.02%
2024/04/02	1	219.00	6	218.75	220.00	-5	7,124	-0.07%
2024/04/01	8	214.75	6.2	213.55	213.50	1.8	7,091	0.03%
2024/03/29	13	219.65	13	225.04	222.00	0	7,044	0.00%
2024/03/28	3.1	218.19	4	221.25	221.50	-0.9	6,747	-0.01%
2024/03/27	4.2	216.63	10	216.20	216.00	-5.8	6,600	-0.09%
2024/03/26	16.2	216.08	2	212.00	213.50	14.2	6,432	0.22%
2024/03/25	4.4	228.42	1.1	223.10	223.00	3.3	6,290	0.05%
2024/03/22	7	239.34	7.2	232.76	232.50	-0.2	6,212	0.00%
2024/03/21	15.1	253.52	3.3	246.39	247.00	11.8	6,064	0.19%
2024/03/20	18.1	263.38	10	260.55	258.50	8.1	5,893	0.14%
2024/03/19	1.1	254.56	11	257.64	258.50	-9.9	5,791	-0.17%
2024/03/18	13	243.85	26	247.13	253.00	-13	5,611	-0.23%
2024/03/15	4	237.00	6	239.42	240.50	-2	5,521	-0.04%
2024/03/14	17	238.65	29	240.76	240.50	-12	5,389	-0.22%
2024/03/13	4	231.00	10	235.35	235.00	-6	5,133	-0.12%
2024/03/12	11	226.37	5	226.00	226.50	6	5,004	0.12%
2024/03/11	0	0.00	3	218.67	219.50	-3	4,926	-0.06%
2024/03/08	4	222.89	3	228.00	223.00	1	4,916	0.02%
2024/03/07	4	222.63	12.1	222.63	228.00	-8.1	4,692	-0.17%
2024/03/06	6	216.75	5	209.10	218.50	1	4,500	0.02%
2024/03/05	0	0.00	2.6	200.57	204.50	-2.6	4,398	-0.06%
2024/03/04	5	197.00	2	198.75	200.50	3	4,355	0.07%
2024/03/01	1	188.01	6	190.08	189.50	-5	4,262	-0.12%
2024/02/29	1	192.50	2	189.00	187.50	-1	4,233	-0.02%
2024/02/27	0	0.00	11	190.36	188.50	-11	4,172	-0.26%
2024/02/26	0	0.00	1.4	193.50	193.50	-1.4	4,141	-0.03%
2024/02/23	10	184.00	1	186.00	185.50	9	4,045	0.22%
2024/02/22	11	185.91	8.2	186.18	190.00	2.8	4,019	0.07%
2024/02/21	6	177.58	2	180.00	181.50	4	3,888	0.10%
2024/02/20	2	172.25	0	0.00	171.00	2	3,902	0.05%
2024/02/15	0	0.00	1	159.50	164.50	-1	3,997	-0.03%
2024/01/31	1	163.50	0	0.00	164.50	1	4,101	0.02%
2024/01/30	1.2	166.42	1	166.50	166.50	0.2	4,182	0.00%
2024/01/26	1	166.00	0	0.00	167.50	1	4,311	0.02%
2024/01/25	1.5	167.67	0	0.00	168.50	1.5	4,326	0.03%
2024/01/23	0.8	167.00	1	167.50	167.50	-0.2	4,315	0.00%
2024/01/22	1	172.50	1	174.00	171.50	0	4,243	0.00%
2024/01/19	1	173.50	1	176.00	174.50	0	4,191	0.00%
2024/01/18	0	0.00	1.1	182.46	180.00	-1.1	4,164	-0.03%
2024/01/17	0	0.00	0	182.50	182.00	0	4,130	0.00%
2024/01/12	0	0.00	1	180.50	180.00	-1	4,071	-0.02%
2024/01/10	0	0.00	3	184.17	185.00	-3	4,072	-0.07%
2024/01/09	1	184.00	0.1	182.50	184.00	0.9	4,048	0.02%
2024/01/08	0	0.00	0	179.34	179.50	0	4,015	0.00%
2024/01/05	1	181.00	0	0.00	181.00	1	4,018	0.02%
2024/01/03	0	176.50	0	0.00	176.00	0	3,976	0.00%
2023/12/29	0	175.50	1	177.00	175.00	-1	3,927	-0.02%
2023/12/28	0	177.67	0	0.00	176.50	0	3,924	0.00%
2023/12/26	0.1	182.00	2	181.00	183.50	-1.9	3,870	-0.05%
2023/12/25	1	176.03	1	178.00	178.00	0	3,847	0.00%
2023/12/22	0	173.17	0	0.00	174.50	0	3,811	0.00%
2023/12/21	0	0.00	1	176.50	176.00	-1	3,759	-0.03%
2023/12/20	1	177.50	1.1	175.06	177.50	-0.1	3,705	0.00%
2023/12/19	2	183.43	2	179.75	180.50	0	3,657	0.00%
2023/12/18	1.1	179.14	4.2	180.97	181.50	-3.1	3,630	-0.09%
2023/12/15	1.4	184.26	3	182.00	182.50	-1.6	3,580	-0.05%
2023/12/14	2	188.00	5.1	185.51	189.00	-3.1	3,531	-0.09%
2023/12/13	1.1	173.48	3	177.83	178.50	-2	3,451	-0.06%
2023/12/08	2	174.00	1	174.00	176.00	1	3,347	0.03%
2023/12/07	0	0.00	2	177.43	176.50	-2	3,361	-0.06%
2023/12/06	2	170.00	2	173.00	174.00	0	3,301	0.00%
2023/12/04	0	0.00	1	163.50	164.00	-1	3,263	-0.03%
2023/11/29	0	159.00	2	160.69	161.00	-2	3,255	-0.06%
2023/11/27	0	0.00	0	155.50	157.50	0	3,252	0.00%
2023/11/24	1	153.00	1	153.50	155.50	0	3,251	0.00%
2023/11/23	0	0.00	1	152.50	152.50	-1	3,247	-0.03%
2023/11/21	0	0.00	2	154.50	154.50	-2	3,232	-0.06%
2023/11/20	0	153.00	5	153.00	155.00	-5	3,219	-0.15%
2023/11/17	4.1	153.72	3	151.50	152.50	1.1	3,185	0.03%
2023/11/16	1.1	156.18	2	158.25	160.00	-0.9	3,081	-0.03%
2023/11/15	0	0.00	2	154.25	155.00	-2	3,046	-0.07%
2023/11/14	0	0.00	3	151.67	152.00	-3	3,004	-0.10%
2023/11/13	1	147.50	1	149.00	149.50	0	2,977	0.00%
2023/11/10	1	145.00	1.2	146.26	146.00	-0.2	2,987	-0.01%
2023/11/09	6	148.00	6	146.00	146.00	0	2,962	0.00%
2023/11/08	0	0.00	4	141.25	142.00	-4	2,866	-0.14%
2023/11/07	2	138.00	9	138.83	140.50	-7	2,836	-0.25%
2023/11/06	10	133.55	4.2	134.86	136.00	5.8	2,786	0.21%
2023/11/03	0	0.00	5	123.50	125.00	-5	2,707	-0.18%
2023/10/26	2	124.50	2	124.50	124.50	0	2,888	0.00%
2023/10/24	0	0.00	1	126.00	127.00	-1	3,057	-0.03%
2023/10/23	0	0.00	1.1	123.82	124.00	-1.1	3,092	-0.04%
2023/10/20	1	118.00	0	0.00	120.00	1	3,084	0.03%
2023/10/18	0	0.00	0.4	121.81	122.50	-0.4	3,030	-0.01%
2023/10/13	1	124.50	0.8	122.76	123.00	0.2	2,988	0.01%
2023/10/11	0	0.00	1	120.00	121.50	-1	2,999	-0.03%
2023/10/04	0	0.00	33.5	114.07	116.50	-33.5	2,974	-1.13%
2023/10/03	1	115.00	0	0.00	115.00	1	2,960	0.03%
2023/10/02	0	0.00	16	115.66	117.00	-16	2,967	-0.54%
2023/09/28	9	115.39	1	114.50	115.50	8	2,981	0.27%
2023/09/27	5	115.40	0	0.00	116.00	5	2,980	0.17%
2023/09/26	1	115.00	0	0.00	116.00	1	2,996	0.03%
2023/09/25	1	115.50	8	116.00	116.00	-7	2,999	-0.23%
2023/09/22	2.2	115.84	0	0.00	116.00	2.2	2,992	0.07%
2023/09/19	1	115.00	1	114.00	116.00	0	2,999	0.00%
2023/09/18	1	117.50	0	0.00	117.50	1	3,005	0.03%
2023/09/14	2	115.75	1	116.50	117.00	1	3,019	0.03%
2023/09/13	2	114.00	2	113.50	114.00	0	3,051	0.00%
2023/09/12	1	112.50	1	111.50	111.00	0	3,193	0.00%
2023/09/07	2	108.25	0	0.00	108.50	2	3,254	0.06%
2023/09/04	0	0.00	2	105.50	106.00	-2	3,252	-0.06%
2023/09/01	0	0.00	1.3	106.00	106.00	-1.3	3,263	-0.04%
2023/08/31	0	0.00	1	103.50	103.50	-1	3,245	-0.03%
2023/08/30	0	0.00	20.3	103.62	104.00	-20.3	3,273	-0.62%
2023/08/29	1	102.50	0	0.00	103.00	1	3,281	0.03%
2023/08/25	0	0.00	1	102.50	102.50	-1	3,343	-0.03%
2023/08/23	1	102.00	0	0.00	102.00	1	3,391	0.03%
2023/08/21	1.1	104.36	1.2	103.58	103.50	-0.1	3,414	0.00%
2023/08/17	0.1	101.00	0	0.00	101.50	0.1	3,414	0.00%
2023/08/16	1.1	102.91	1	101.00	103.00	0.1	3,413	0.00%
2023/08/14	0	0.00	0	101.00	101.00	0	3,380	0.00%
2023/08/11	1	101.00	1	101.50	101.50	0	3,370	0.00%
2023/08/10	2	99.50	0	0.00	101.00	2	3,370	0.06%
2023/08/09	2	99.45	0	0.00	99.20	2	3,319	0.06%
2023/08/07	2	105.00	0	0.00	105.50	2	3,184	0.06%
2023/08/04	2	100.25	0	0.00	102.00	2	3,155	0.06%
2023/08/02	1	100.00	1	100.50	100.00	0	3,135	0.00%
2023/08/01	2	105.00	0	0.00	104.50	2	3,102	0.06%
2023/07/31	2	105.25	2	106.00	104.50	0	3,081	0.00%
2023/07/28	3	105.83	1	105.00	106.00	2	2,998	0.07%
2023/07/27	6	105.42	7	105.86	107.50	-1	2,930	-0.03%
2023/07/26	7	104.64	7	104.14	105.00	0	2,830	0.00%
2023/07/25	1	99.80	0	0.00	101.00	1	2,777	0.04%
2023/07/21	0	0.00	1	100.00	100.50	-1	2,741	-0.04%
2023/07/20	1	100.50	0	0.00	101.00	1	2,743	0.04%
2023/07/19	11	100.59	0	0.00	100.50	11	2,735	0.40%
2023/07/18	10.5	100.05	0	0.00	101.50	10.5	2,737	0.38%
2023/07/17	1	101.00	0	0.00	101.00	1	2,708	0.04%
2023/07/14	1	102.00	3	101.67	102.50	-2	2,690	-0.07%
2023/07/13	0	0.00	1	102.00	101.00	-1	2,667	-0.04%
2023/07/12	1	102.50	1	101.50	103.00	0	2,674	0.00%
2023/07/11	3	100.67	0	0.00	100.50	3	2,657	0.11%
2023/07/06	2	99.75	0	0.00	100.50	2	2,670	0.07%
2023/07/03	0.1	99.77	1	99.00	99.60	-0.9	2,643	-0.03%
2023/06/29	1	97.30	0.5	97.60	97.60	0.5	2,668	0.02%
2023/06/28	0	0.00	1	96.50	97.30	-1	2,681	-0.04%
2023/06/27	1	95.10	0	0.00	95.00	1	2,651	0.04%
2023/06/19	2	95.40	0	0.00	94.10	2	2,484	0.08%
2023/06/16	7	96.48	0	0.00	95.20	7	2,404	0.29%
2023/06/15	2	105.00	5	104.50	105.00	-3	2,169	-0.14%
2023/06/14	1	105.50	1	106.00	106.00	0	2,127	0.00%
2023/06/13	0.3	105.00	0	0.00	105.00	0.3	2,111	0.01%
2023/06/12	1	104.00	0	0.00	104.50	1	2,124	0.05%
2023/06/08	0	0.00	3	105.50	105.00	-3	2,121	-0.14%
2023/06/07	0	0.00	0	105.00	106.00	0	2,122	0.00%
2023/06/06	1	104.50	4	104.50	104.50	-3	2,218	-0.14%
2023/06/01	1	105.50	1	106.00	105.00	0	2,171	0.00%
2023/05/26	0	0.00	0	104.00	105.00	0	2,109	0.00%
2023/05/25	0	0.00	0	103.50	104.00	0	2,099	0.00%
2023/05/24	0	0.00	0.1	103.50	104.50	-0.1	2,093	0.00%
2023/05/22	0	0.00	2	104.99	104.50	-2	2,046	-0.10%
2023/05/19	2	103.25	5	102.90	103.50	-3	2,015	-0.15%
2023/05/18	0	0.00	1	102.00	102.00	-1	1,999	-0.05%
2023/05/17	1	101.00	1	100.50	100.50	0	1,994	0.00%
2023/05/16	1	100.50	1	100.00	100.00	0	1,986	0.00%
2023/05/15	0	0.00	1	99.10	99.20	-1	1,974	-0.05%
2023/05/12	1	98.60	3	97.90	98.60	-2	1,978	-0.10%
2023/05/10	1	97.80	1	98.30	97.90	0	1,976	0.00%
2023/05/09	2	98.45	0.2	98.40	98.40	1.8	1,981	0.09%
2023/05/08	1	98.60	2	98.50	98.80	-1	1,986	-0.05%
2023/05/05	1	98.00	4	97.85	98.00	-3	2,018	-0.15%
2023/05/04	1	98.50	0	0.00	98.70	1	2,026	0.05%
2023/05/03	1	98.90	0	0.00	98.70	1	2,022	0.05%
2023/04/25	0	0.00	3	94.63	94.40	-3	1,982	-0.15%
2023/04/18	0	0.00	7	95.47	95.90	-7	1,972	-0.35%
2023/04/17	1	95.30	0	0.00	95.40	1	1,967	0.05%
2023/04/14	0	0.00	10	97.00	96.80	-10	1,939	-0.52%
2023/04/13	0	0.00	2	96.70	96.60	-2	1,921	-0.10%
2023/04/12	0	0.00	2	96.50	96.40	-2	1,919	-0.10%
2023/04/11	0	0.00	1	96.40	96.40	-1	1,917	-0.05%
2023/04/10	0	0.00	0	95.60	95.60	0	1,890	0.00%
2023/04/07	1	96.00	0	0.00	95.70	1	1,879	0.05%
2023/04/06	0	0.00	2	94.80	96.10	-2	1,865	-0.11%
2023/03/31	2	95.20	1	95.50	95.30	1	1,829	0.05%
2023/03/30	0	0.00	1	95.00	95.00	-1	1,854	-0.05%
2023/03/28	0	0.00	1	93.90	93.70	-1	1,910	-0.05%
2023/03/24	0	0.00	1	93.00	92.70	-1	2,075	-0.05%
2023/03/21	1	91.50	0	0.00	91.30	1	2,058	0.05%
2023/03/20	0.2	91.20	2	91.25	91.40	-1.8	2,051	-0.09%
2023/03/16	3	90.23	1	90.10	90.00	2	2,058	0.10%
2023/03/15	1.2	92.27	1	92.30	91.50	0.2	2,025	0.01%
2023/03/14	1.6	93.14	1.1	93.00	92.60	0.5	1,980	0.03%
2023/03/13	2	92.55	1	93.90	93.90	1	1,960	0.05%
2023/03/10	1	92.80	0	0.00	93.20	1	1,917	0.05%
2023/03/09	6	93.52	0	0.00	93.10	6	1,875	0.32%
2023/03/07	0	0.00	2	94.50	94.80	-2	1,766	-0.11%
2023/03/06	2	93.90	1	94.00	94.10	1	1,747	0.06%
2023/03/03	1	93.00	1	94.50	94.30	0	1,737	0.00%
2023/03/02	1	91.50	2	91.80	92.50	-1	1,710	-0.06%
2023/02/24	0	0.00	1	91.90	92.00	-1	1,677	-0.06%
2023/02/23	1	92.00	0	0.00	92.30	1	1,670	0.06%
2023/02/22	0	0.00	1	90.10	90.80	-1	1,651	-0.06%
2023/02/21	1	90.50	1	90.50	90.70	0	1,672	0.00%
2023/02/20	0	0.00	1	90.40	90.70	-1	1,679	-0.06%
2023/02/17	1	90.10	0	0.00	90.10	1	1,694	0.06%
2023/02/15	0	0.00	1	90.30	90.70	-1	1,715	-0.06%
2023/02/14	0	0.00	0.5	90.50	90.50	-0.5	1,714	-0.03%
2023/02/10	0	0.00	3	89.30	89.50	-3	1,717	-0.17%
2023/02/08	0.3	89.60	0	0.00	89.50	0.3	1,716	0.02%
2023/02/07	1	89.20	1	89.00	89.60	0	1,718	0.00%
2023/02/03	2	88.35	0	0.00	89.50	2	1,685	0.12%
2023/02/01	1	86.90	0	0.00	86.60	1	1,650	0.06%
2023/01/30	0	0.00	1	87.50	85.90	-1	1,639	-0.06%
2023/01/17	0	0.00	1	86.00	86.00	-1	1,639	-0.06%
2023/01/13	1	85.30	0	0.00	85.20	1	1,646	0.06%
2023/01/12	0	0.00	1	86.10	86.10	-1	1,700	-0.06%
2023/01/10	0	0.00	4	87.70	87.60	-4	1,755	-0.23%
2023/01/09	2	87.20	2	87.40	87.40	0	1,789	0.00%
2023/01/06	1	86.10	1	86.30	86.30	0	1,785	0.00%
2023/01/04	1	86.30	1	86.30	86.00	0	1,803	0.00%
2023/01/03	1	86.20	0	0.00	86.10	1	1,834	0.05%
2022/12/30	1	86.60	0	0.00	86.30	1	1,853	0.05%
2022/12/28	0	0.00	1	86.00	85.90	-1	1,859	-0.05%
2022/12/27	2	86.50	1	86.20	86.40	1	1,870	0.05%
2022/12/26	0	0.00	1	86.60	86.50	-1	1,889	-0.05%
2022/12/22	1	87.30	0	0.00	87.10	1	1,971	0.05%
2022/12/20	0	0.00	5	86.80	86.40	-5	1,889	-0.26%
2022/12/19	1	86.30	1	87.60	87.70	0	1,849	0.00%
2022/12/16	0	0.00	1	84.50	85.20	-1	1,755	-0.06%
2022/12/09	0	0.00	1	84.50	84.80	-1	1,930	-0.05%
2022/12/08	0	0.00	1	84.60	84.80	-1	1,932	-0.05%
2022/12/07	1	83.80	0	0.00	84.10	1	1,916	0.05%
2022/12/06	1	83.40	3	83.57	83.60	-2	1,902	-0.11%
2022/12/05	1	83.10	0	0.00	83.70	1	1,896	0.05%
2022/12/01	1	83.00	0	0.00	83.30	1	1,935	0.05%
2022/11/30	1	82.90	0	0.00	83.30	1	1,942	0.05%
2022/11/23	0	0.00	1	81.40	81.20	-1	1,985	-0.05%
2022/11/18	2	81.10	0	0.00	81.00	2	1,987	0.10%
2022/11/17	1	80.90	0	0.00	81.30	1	1,979	0.05%
2022/11/15	0	0.00	0.2	82.60	82.40	-0.2	1,957	-0.01%
2022/11/14	0	0.00	2	82.45	82.30	-2	1,939	-0.10%
2022/11/11	0	0.00	0	82.10	82.00	0	1,936	0.00%
2022/11/09	0	0.00	2.2	82.06	82.20	-2.2	1,943	-0.11%
2022/11/07	1	79.90	0	0.00	80.20	1	1,929	0.05%
2022/11/02	3	79.47	0	0.00	79.30	3	2,017	0.15%
2022/10/28	1.1	79.59	0	0.00	79.00	1.1	2,034	0.05%
2022/10/25	0	0.00	1	80.20	79.20	-1	2,056	-0.05%
2022/10/24	1	80.30	0	0.00	80.30	1	2,045	0.05%
2022/10/20	0.1	78.50	0	0.00	79.60	0.1	2,049	0.00%
2022/10/19	2	80.95	1	79.90	79.60	1	1,985	0.05%
2022/10/18	1	81.40	0	0.00	79.80	1	1,955	0.05%
2022/10/13	1.1	80.52	1	79.30	79.30	0.1	1,877	0.01%
2022/10/11	1.1	80.89	0	0.00	80.40	1.1	1,848	0.06%
2022/10/07	0	0.00	1	83.80	84.00	-1	1,823	-0.05%
2022/10/03	1	81.30	0	0.00	80.00	1	1,795	0.06%
2022/09/29	0	0.00	4	83.65	83.40	-4	1,809	-0.22%
2022/09/26	0	0.00	3	83.10	82.30	-3	1,753	-0.17%
2022/09/23	0	0.00	1	83.70	83.10	-1	1,746	-0.06%
2022/09/21	0	83.10	0	0.00	83.30	0	1,744	0.00%
2022/09/20	0	0.00	2	83.00	83.80	-2	1,701	-0.12%
2022/09/14	4	80.83	0	0.00	81.10	4	1,573	0.26%
2022/09/08	0	0.00	6	81.12	81.70	-6	1,700	-0.35%
2022/09/07	5	79.08	0	0.00	78.60	5	1,830	0.27%
2022/09/06	0	79.60	0	0.00	79.50	0	1,880	0.00%
2022/09/02	1	81.30	0	0.00	81.10	1	1,901	0.05%
2022/08/30	2	80.70	0	0.00	80.90	2	1,933	0.10%
2022/08/29	1	80.70	1	80.80	80.80	0	1,932	0.00%
2022/08/24	1	82.60	0	0.00	82.60	1	1,916	0.05%
2022/08/23	5	82.34	0	0.00	82.30	5	1,929	0.26%
2022/08/22	0	0.00	1	83.20	83.20	-1	1,930	-0.05%
2022/08/19	1	83.00	0	0.00	82.70	1	1,937	0.05%
2022/08/17	1	82.22	1	82.50	82.20	0	1,941	0.00%
2022/08/16	0	0.00	3	84.10	83.70	-3	1,927	-0.16%
2022/08/15	0.2	83.50	0	0.00	82.90	0.2	1,909	0.01%
2022/08/11	2	84.55	0	0.00	84.50	2	1,898	0.11%
2022/08/09	0	0.00	3	84.17	85.30	-3	1,893	-0.16%
2022/08/08	0	0.00	1	79.00	79.60	-1	1,802	-0.06%
2022/08/04	0	0.00	0	78.00	78.00	0	1,793	0.00%
2022/08/03	0	0.00	1	77.60	77.50	-1	1,796	-0.06%
2022/08/02	1.1	76.64	0	0.00	76.60	1.1	1,807	0.06%
2022/08/01	0	0.00	0	79.00	79.00	0	1,789	0.00%
2022/07/29	0.1	78.40	0	0.00	79.20	0.1	1,787	0.01%
2022/07/25	1	77.30	1	76.70	77.40	0	1,787	0.00%
2022/07/21	0	0.00	1	76.20	76.80	-1	1,817	-0.06%
2022/07/19	3	75.70	0	0.00	75.70	3	1,822	0.16%
2022/07/15	1	74.20	0	0.00	74.60	1	1,828	0.05%
2022/07/14	0.1	75.17	0	0.00	74.70	0.1	1,819	0.01%
2022/07/13	2	75.75	0	0.00	75.50	2	1,805	0.11%
2022/07/08	1	76.20	0	0.00	76.30	1	1,784	0.06%
2022/07/06	0	74.90	5	74.30	74.00	-5	1,752	-0.28%
2022/06/30	0	0.00	1	74.80	74.10	-1	1,777	-0.06%
2022/06/27	2	77.80	3	77.57	77.30	-1	1,723	-0.06%
2022/06/24	0	0.00	6	77.53	77.30	-6	1,715	-0.35%
2022/06/23	2	76.00	6	76.45	75.90	-4	1,702	-0.23%
2022/06/22	0	0.00	5	75.28	75.20	-5	1,676	-0.30%
2022/06/20	5	74.40	0	0.00	73.20	5	1,626	0.31%
2022/06/17	2	75.00	0	0.00	74.90	2	1,580	0.13%
2022/06/16	12	77.08	2	76.55	76.30	10	1,504	0.67%
2022/06/15	3.1	84.84	0	0.00	84.70	3.1	1,363	0.23%
2022/06/14	1	85.90	0	0.00	85.70	1	1,313	0.08%
2022/06/13	0	85.90	0	0.00	86.50	0	1,296	0.00%
2022/06/10	0	87.10	0	0.00	86.80	0	1,277	0.00%
2022/06/07	1	86.30	0	0.00	86.40	1	1,270	0.08%
2022/06/06	0	0.00	1	86.00	86.10	-1	1,263	-0.08%
2022/06/01	0	0.00	2	86.50	86.00	-2	1,311	-0.15%
2022/05/30	0	0.00	3	84.83	84.90	-3	1,300	-0.23%
2022/05/27	0	83.70	1	84.10	83.50	-1	1,299	-0.08%
2022/05/24	0	83.40	0	0.00	81.80	0	1,350	0.00%
2022/05/17	1	82.70	0	0.00	82.20	1	1,395	0.07%
2022/05/13	0	0.00	1	81.10	81.80	-1	1,385	-0.07%
2022/05/12	1	81.00	0	0.00	80.90	1	1,400	0.07%
2022/05/10	1	82.00	0	0.00	82.80	1	1,434	0.07%
2022/05/09	1	82.00	0	0.00	82.00	1	1,483	0.07%
2022/05/05	1	84.00	0	0.00	84.20	1	1,542	0.06%
2022/05/04	1	83.60	0	0.00	83.60	1	1,555	0.06%
2022/04/29	1	83.00	0	0.00	82.50	1	1,638	0.06%
2022/04/28	1	82.20	0	0.00	82.30	1	1,667	0.06%
2022/04/27	0	82.90	0	0.00	82.20	0	1,687	0.00%
2022/04/26	2	83.80	0	0.00	83.20	2	1,712	0.12%
2022/04/12	2	85.60	0	0.00	85.20	2	2,112	0.09%
2022/04/11	1	85.80	0	0.00	85.60	1	2,155	0.05%
2022/04/07	4	86.98	1	86.70	86.50	3	2,146	0.14%
2022/04/06	2	87.45	0	0.00	87.50	2	2,130	0.09%
2022/03/29	0	0.00	1	90.50	90.10	-1	2,136	-0.05%
2022/03/28	0	0.00	6	90.78	90.90	-6	2,161	-0.28%
2022/03/24	1	89.90	0	0.00	90.00	1	2,207	0.05%
2022/03/23	0.2	90.00	0	0.00	89.70	0.2	2,248	0.01%
2022/03/22	11	89.52	0	0.00	89.90	11	2,264	0.49%
2022/03/18	0.1	90.00	0	0.00	89.00	0.1	2,259	0.00%
2022/03/17	0	0.00	1	91.00	90.10	-1	2,236	-0.04%
2022/03/15	0	0.00	1	89.10	89.30	-1	2,214	-0.05%
2022/03/11	7	89.33	1	89.10	89.10	6	2,219	0.27%
2022/03/10	0	0.00	1	90.60	90.40	-1	2,217	-0.05%
2022/03/09	4	88.83	0	0.00	88.80	4	2,187	0.18%
2022/03/08	2	89.00	0	0.00	88.50	2	2,189	0.09%
2022/03/07	3	89.83	2	90.20	90.00	1	2,180	0.05%
2022/02/25	1	89.60	0	0.00	89.60	1	2,195	0.05%
2022/02/24	0	0.00	2	90.00	90.00	-2	2,189	-0.09%
2022/02/22	0	0.00	1	91.10	91.30	-1	2,164	-0.05%
2022/02/18	2	91.60	4	91.90	92.20	-2	2,177	-0.09%
2022/02/17	0	0.00	1	92.20	92.20	-1	2,193	-0.05%
2022/02/16	2	91.15	0	0.00	90.70	2	2,184	0.09%
2022/02/11	0	0.00	2	91.80	91.00	-2	2,207	-0.09%
2022/02/10	2	91.00	4	91.43	91.80	-2	2,208	-0.09%
2022/02/08	0	88.20	1	87.60	88.20	-1	2,129	-0.05%
2022/02/07	0	0.00	1	88.00	88.00	-1	2,115	-0.05%
2022/01/25	0	0.00	2	87.90	88.60	-2	2,075	-0.10%
2022/01/24	1	89.20	5	88.68	89.10	-4	2,024	-0.20%
2022/01/21	3	89.70	1	90.10	90.30	2	2,016	0.10%
2022/01/20	2	90.10	1	90.20	90.30	1	1,986	0.05%
2022/01/19	0.1	89.10	2	89.15	89.90	-2	1,954	-0.10%
2022/01/18	1	88.60	1	88.90	88.80	0	1,932	0.00%
2022/01/17	0	0.00	4	88.50	88.00	-4	1,902	-0.21%
2022/01/14	0.5	88.00	10	87.60	88.30	-9.5	1,930	-0.49%
2022/01/13	0	0.00	2	88.15	88.00	-2	1,916	-0.10%
2022/01/12	0	0.00	5	88.44	88.60	-5	1,897	-0.26%
2022/01/11	0	0.00	7	87.50	88.50	-7	1,856	-0.38%
2022/01/10	4	86.98	6	87.50	87.00	-2	1,815	-0.11%
2022/01/07	2	86.80	22	86.92	86.70	-20	1,783	-1.12%
2022/01/06	1	85.30	2	85.20	85.00	-1	1,707	-0.06%
2022/01/05	1	84.80	1	85.00	85.00	0	1,700	0.00%
2022/01/04	2	84.00	7	83.99	84.30	-5	1,688	-0.30%
2021/12/24	2	82.05	0	0.00	82.20	2	1,723	0.12%
2021/12/22	0	0.00	1	81.40	81.30	-1	1,701	-0.06%
2021/12/21	0	0.00	2	81.90	81.60	-2	1,674	-0.12%
2021/12/20	0.5	81.94	0	0.00	82.10	0.5	1,689	0.03%
2021/12/17	1	82.00	1	81.80	82.00	0	1,716	0.00%
2021/12/16	0	0.00	1	81.60	81.70	-1	1,726	-0.06%
2021/12/14	0	0.00	10	80.80	80.50	-10	1,830	-0.55%
2021/12/13	1.4	81.27	1	81.00	81.30	0.4	1,844	0.02%
2021/12/10	0.1	81.90	0	0.00	81.30	0.1	1,851	0.01%
2021/12/08	0	0.00	9	81.70	81.70	-9	1,836	-0.49%
2021/12/07	1	81.70	0	0.00	81.70	1	1,833	0.05%
2021/12/06	3	81.60	1	81.60	81.80	2	1,819	0.11%
2021/12/03	1	81.30	0	0.00	81.10	1	1,815	0.06%
2021/12/02	0	0.00	1	81.00	80.90	-1	1,816	-0.06%
2021/11/30	2	79.75	0	0.00	79.50	2	1,820	0.11%
2021/11/29	0	0.00	1	79.70	79.60	-1	1,806	-0.06%
2021/11/26	0	0.00	3	79.80	79.60	-3	1,806	-0.17%
2021/11/25	1	80.20	0	0.00	80.20	1	1,830	0.05%
2021/11/24	5	80.52	0	0.00	80.40	5	1,826	0.27%
2021/11/23	0	0.00	2	81.00	81.10	-2	1,830	-0.11%
2021/11/22	0	0.00	1	81.60	81.60	-1	1,838	-0.05%
2021/11/19	0	0.00	0	80.90	81.40	0	1,849	0.00%
2021/11/18	6	81.10	1	81.00	81.00	5	1,845	0.27%
2021/11/17	3	81.93	0	0.00	82.00	3	1,830	0.16%
2021/11/16	0	0.00	2	82.40	82.50	-2	1,836	-0.11%
2021/11/12	0	0.00	0	81.40	81.40	0	1,867	0.00%
2021/11/11	2	81.30	0	0.00	81.50	2	1,893	0.11%
2021/11/09	5	80.30	2	80.60	80.80	3	1,939	0.15%
2021/11/05	5	79.20	0	0.00	79.60	5	1,960	0.25%
2021/11/04	11	80.11	0	0.00	79.80	11	2,010	0.55%
2021/11/03	1	80.50	0	0.00	80.70	1	2,023	0.05%
2021/11/02	0	0.00	6	80.03	80.00	-6	2,041	-0.29%
2021/11/01	8	80.00	0	0.00	80.20	8	2,053	0.39%
2021/10/29	8	79.83	0	0.00	79.40	8	2,069	0.39%
2021/10/27	1	79.50	1	79.60	79.80	0	2,081	0.00%
2021/10/26	2	79.45	0	0.00	79.30	2	2,162	0.09%
2021/10/25	1	79.20	0	0.00	79.20	1	2,186	0.05%
2021/10/22	2	79.00	1	79.20	79.30	1	2,246	0.04%
2021/10/20	2	79.30	0	0.00	79.00	2	2,262	0.09%
2021/10/15	0	0.00	1	79.00	78.90	-1	2,300	-0.04%
2021/10/14	3	79.07	0	0.00	79.20	3	2,328	0.13%
2021/10/12	1	78.70	0	0.00	78.90	1	2,345	0.04%
2021/10/07	5	78.60	1	78.20	78.60	4	2,358	0.17%
2021/10/06	2	76.80	0	0.00	76.80	2	2,358	0.08%
2021/10/04	1	77.40	0	0.00	77.40	1	2,391	0.04%
2021/10/01	2	76.75	0	0.00	77.00	2	2,416	0.08%
2021/09/28	0	0.00	1	77.30	77.50	-1	2,475	-0.04%
2021/09/27	2	77.25	0	0.00	77.50	2	2,515	0.08%
2021/09/24	4	77.03	0	0.00	77.30	4	2,519	0.16%
2021/09/23	3	77.03	0	0.00	77.60	3	2,500	0.12%
2021/09/22	1	77.01	0	0.00	77.00	1	2,504	0.04%
2021/09/13	0	0.00	2	78.50	78.60	-2	2,735	-0.07%
2021/09/10	1.1	78.20	0	0.00	78.00	1.1	2,814	0.04%
2021/09/09	5	77.98	2	77.90	78.00	3	2,893	0.10%
2021/09/08	2	78.05	2	78.00	77.80	0	2,937	0.00%
2021/09/07	0	0.00	5	78.40	78.50	-5	2,966	-0.17%
2021/09/06	0	0.00	1	78.80	78.80	-1	3,040	-0.03%
2021/09/03	6	78.67	0	0.00	78.60	6	3,096	0.19%
2021/09/02	0	0.00	5	79.30	79.40	-5	3,114	-0.16%
2021/08/31	1	78.30	5	78.30	78.50	-4	3,183	-0.13%
2021/08/27	0	0.00	6.2	79.02	79.30	-6.2	3,300	-0.19%
2021/08/26	0	0.00	1	79.10	79.70	-1	3,357	-0.03%
2021/08/25	4	79.65	0	0.00	79.80	4	3,594	0.11%
2021/08/24	2	79.65	25	79.80	79.60	-23	3,798	-0.61%
2021/08/23	0	0.00	5	79.30	79.20	-5	3,875	-0.13%
2021/08/20	0	0.00	1	79.00	79.00	-1	4,074	-0.02%
2021/08/19	0	0.00	6	78.60	78.30	-6	5,315	-0.11%
2021/08/18	1	78.00	8	78.10	78.50	-7	5,471	-0.13%
2021/08/17	0	0.00	7	77.91	78.10	-7	5,558	-0.13%
2021/08/13	13	77.42	0	0.00	77.40	13	5,710	0.23%
2021/08/12	0	0.00	1	78.30	77.90	-1	5,719	-0.02%
2021/08/11	0.2	78.20	18	78.12	77.90	-17.8	5,763	-0.31%
2021/08/10	18	78.08	11	78.01	77.90	7	5,787	0.12%
2021/08/09	6.1	78.66	0	0.00	78.80	6.1	5,791	0.11%
2021/08/06	3	79.20	0	0.00	79.40	3	5,826	0.05%
2021/08/05	0	79.60	1	79.90	79.80	-1	5,893	-0.02%
2021/08/04	13	79.41	5	79.50	79.60	8	6,029	0.13%
2021/08/03	4.1	79.35	1	79.80	79.80	3.1	6,111	0.05%
2021/07/30	12.1	79.47	0	0.00	80.50	12.1	6,252	0.19%
2021/07/29	0	0.00	4	80.25	80.00	-4	6,194	-0.06%
2021/07/28	0.1	80.91	13	80.33	80.30	-12.9	6,229	-0.21%
2021/07/27	0.3	82.31	2	83.15	82.00	-1.7	6,246	-0.03%
2021/07/26	5	82.56	8	82.39	82.50	-3	6,244	-0.05%
2021/07/23	2	81.25	5	81.20	81.10	-3	6,200	-0.05%
2021/07/22	2	80.70	0	0.00	81.00	2	6,237	0.03%
2021/07/21	0	0.00	10	80.30	80.50	-10	6,284	-0.16%
2021/07/20	2	80.95	1	81.00	81.00	1	6,251	0.02%
2021/07/19	0	81.10	3	81.37	81.50	-3	6,243	-0.05%
2021/07/16	4.1	81.30	2	81.40	81.50	2.1	6,271	0.03%
2021/07/15	0	0.00	2	81.30	81.30	-2	6,323	-0.03%
2021/07/14	0	0.00	10	80.10	80.40	-10	6,340	-0.16%
2021/07/13	0.2	80.92	1	80.60	80.50	-0.8	6,371	-0.01%
2021/07/12	1	80.20	0	0.00	80.40	1	6,399	0.02%
2021/07/09	2	79.90	2	80.00	80.40	0	6,438	0.00%
2021/07/08	1	81.70	1	81.20	80.70	0	6,456	0.00%
2021/07/07	2	81.00	2	81.00	81.30	0	6,494	0.00%
2021/07/06	0	0.00	39	80.07	80.00	-39	6,517	-0.60%
2021/07/05	4	79.50	11	79.83	80.10	-7	6,804	-0.10%
2021/07/02	2	79.25	0	0.00	79.20	2	6,848	0.03%
2021/07/01	2	79.85	33	79.96	79.20	-31	6,857	-0.45%
2021/06/29	3	80.50	0.4	80.70	80.40	2.6	6,860	0.04%
2021/06/28	13.1	81.90	2	81.65	81.30	11.1	6,851	0.16%
2021/06/25	17	81.26	1	81.60	81.40	16	6,849	0.23%
2021/06/24	6	81.58	5	82.06	81.20	1	6,808	0.01%
2021/06/21	64	78.89	0	0.00	79.00	64	6,735	0.95%
2021/06/18	6	79.63	3	79.47	80.30	3	6,686	0.04%
2021/06/17	13	78.90	0	0.00	78.70	13	6,623	0.20%
2021/06/16	0	0.00	6	78.98	78.90	-6	6,644	-0.09%
2021/06/15	1	79.40	1	79.50	78.90	0	6,641	0.00%
2021/06/11	0	0.00	3	78.20	78.40	-3	6,606	-0.05%
2021/06/10	6	77.42	0	0.00	77.40	6	6,613	0.09%
2021/06/09	3	77.33	1	77.20	77.10	2	6,596	0.03%
2021/06/08	3	77.13	0	0.00	77.40	3	6,587	0.05%
2021/06/07	2.3	77.23	1	76.30	77.20	1.3	6,576	0.02%
2021/06/04	0	78.64	0	0.00	77.80	0	6,511	0.00%
2021/06/03	5	78.48	0	0.00	79.00	5	6,460	0.08%
2021/06/02	12	79.12	9	79.16	78.20	3	6,403	0.05%
2021/06/01	7	79.30	8	81.80	81.60	-1	6,172	-0.02%
2021/05/31	12	77.84	0	0.00	77.80	12	5,989	0.20%
2021/05/28	14	77.34	0	0.00	77.40	14	5,927	0.24%
2021/05/27	3	76.07	0	0.00	76.40	3	5,755	0.05%
2021/05/26	6.1	76.13	2	76.10	76.30	4.1	4,572	0.09%
2021/05/25	2	78.00	0	0.00	77.90	2	4,441	0.05%
2021/05/24	5	78.14	0	0.00	77.40	5	4,333	0.12%
2021/05/21	2	79.15	0	0.00	78.50	2	4,223	0.05%
2021/05/18	2	78.75	2	78.30	79.00	0	4,135	0.00%
2021/05/17	2	77.20	0	0.00	78.20	2	4,118	0.05%
2021/05/14	2	79.45	0	0.00	79.10	2	4,064	0.05%
2021/05/13	4	79.23	5	78.50	79.20	-1	4,024	-0.02%
2021/05/12	0	0.00	2	79.55	80.40	-2	3,944	-0.05%
2021/05/11	5	80.10	1	79.60	79.30	4	3,809	0.11%
2021/05/10	8	82.75	0	0.00	82.20	8	3,714	0.22%
2021/05/07	6	85.57	2	85.80	84.90	4	3,674	0.11%
2021/05/06	5	81.52	0	0.00	80.70	5	3,604	0.14%
2021/05/05	4	81.50	1	81.70	80.70	3	3,613	0.08%
2021/05/04	5.2	82.62	1	82.30	83.40	4.2	3,580	0.12%
2021/04/29	2	85.45	0	0.00	84.50	2	3,521	0.06%
2021/04/28	4	84.48	0	0.00	84.80	4	3,514	0.11%
2021/04/27	6	85.53	0	0.00	85.00	6	3,485	0.17%
2021/04/22	1	86.80	0	0.00	86.40	1	3,458	0.03%
2021/04/21	6	86.63	10	86.70	86.20	-4	3,456	-0.12%
2021/04/20	2	88.00	0	0.00	87.80	2	3,401	0.06%
2021/04/19	17	87.98	1	87.20	88.10	16	3,368	0.48%
2021/04/16	1	88.20	0	0.00	88.10	1	3,317	0.03%
2021/04/15	2	89.35	0	0.00	88.40	2	3,302	0.06%
2021/04/14	3	89.90	0	0.00	89.70	3	3,266	0.09%
2021/04/13	9	90.59	1	90.70	89.40	8	3,223	0.25%
2021/04/12	0	0.00	3	92.00	92.00	-3	3,167	-0.09%
2021/04/09	19	92.11	1	91.60	90.60	18	3,092	0.58%
2021/04/08	6	106.00	1	105.50	106.00	5	2,787	0.18%
2021/04/07	0	0.00	1	104.50	106.00	-1	2,713	-0.04%
2021/04/06	2.1	103.74	0	0.00	104.00	2.1	2,671	0.08%
2021/04/01	0	0.00	4.1	102.89	103.00	-4.1	2,630	-0.16%
2021/03/31	1	102.00	0	0.00	101.50	1	2,579	0.04%
2021/03/30	1	100.50	4	102.38	102.50	-3	2,530	-0.12%
2021/03/29	2	99.70	1	100.50	100.50	1	2,481	0.04%
2021/03/26	1	100.00	1	100.00	99.40	0	2,445	0.00%
2021/03/25	1.1	100.00	2	101.00	102.00	-0.9	2,400	-0.04%
2021/03/24	0	0.00	7	98.50	99.00	-7	2,314	-0.30%
2021/03/17	0	0.00	2	96.20	95.20	-2	2,161	-0.09%
2021/03/16	1	96.80	1	96.50	95.70	0	2,135	0.00%
2021/03/15	1	95.60	3	95.47	95.60	-2	2,098	-0.10%
2021/03/12	11	96.35	0	0.00	96.60	11	2,094	0.53%
2021/03/11	3	95.43	0	0.00	95.70	3	2,076	0.14%
2021/03/08	2	94.50	2	93.70	93.90	0	2,067	0.00%
2021/03/03	0	0.00	1	93.60	93.80	-1	2,084	-0.05%
2021/03/02	1	93.50	0	0.00	92.60	1	2,065	0.05%
2021/02/26	1	93.50	0	0.00	93.80	1	2,036	0.05%
2021/02/25	4	94.68	5.1	94.40	95.00	-1.1	1,980	-0.05%
2021/02/24	0	0.00	10	91.02	90.90	-10	1,934	-0.52%
2021/02/23	0	0.00	2	91.20	91.20	-2	1,927	-0.10%
2021/02/17	3	87.40	3	88.67	88.10	0	1,825	0.00%
2021/02/05	1	87.30	1	87.60	87.40	0	1,782	0.00%
2021/02/02	0	0.00	1	88.50	88.40	-1	1,795	-0.06%
2021/01/29	1	87.30	0.1	87.00	86.50	1	1,824	0.05%
2021/01/27	0	0.00	17	89.48	90.00	-17	1,771	-0.96%
2021/01/26	1	88.50	6	89.47	87.90	-5	1,748	-0.29%
2021/01/25	0	0.00	5	88.44	88.60	-5	1,712	-0.29%
2021/01/22	0	0.00	2	88.00	87.70	-2	1,705	-0.12%
2021/01/21	0	0.00	3	87.80	86.50	-3	1,689	-0.18%
2021/01/20	0	0.00	8	87.73	87.20	-8	1,702	-0.47%
2021/01/19	2	87.40	2.1	88.77	87.40	-0.1	1,678	-0.01%
2021/01/18	1	88.00	8	87.56	87.40	-7	1,647	-0.42%
2021/01/15	0	0.00	2	87.10	86.90	-2	1,637	-0.12%
2021/01/14	6	85.27	0	0.00	86.40	6	1,702	0.35%
2021/01/11	0	0.00	1	86.60	87.60	-1	1,665	-0.06%
2021/01/08	1	88.50	1	87.10	86.60	0	1,661	0.00%
2021/01/07	2	87.65	1	87.00	87.40	1	1,617	0.06%
2021/01/04	1	86.00	0	0.00	85.80	1	1,579	0.06%
2020/12/30	1	85.80	6	85.80	86.00	-5	1,605	-0.31%
2020/12/29	5	85.94	0	0.00	85.30	5	1,622	0.31%
2020/12/24	1	85.30	0	0.00	85.00	1	1,629	0.06%
2020/12/23	2	85.30	0	0.00	85.30	2	1,627	0.12%
2020/12/18	0.1	85.70	3	86.10	86.70	-3	1,676	-0.18%
2020/12/17	4.1	85.76	0	0.00	85.60	4.1	1,673	0.24%
2020/12/16	0	0.00	2	87.50	87.50	-2	1,659	-0.12%
2020/12/15	1	86.00	0	0.00	85.50	1	1,689	0.06%
2020/12/08	0	0.00	0	87.20	86.80	0	1,708	0.00%
2020/12/07	0	0.00	2	86.70	86.90	-2	1,694	-0.12%
2020/12/03	5	86.52	0.1	87.20	86.80	4.9	1,691	0.29%
2020/12/01	6	85.82	0	0.00	86.00	6	1,659	0.36%
2020/11/27	2	85.60	0	0.00	85.30	2	1,609	0.12%
2020/11/26	2	85.40	0	0.00	85.70	2	1,624	0.12%
2020/11/25	2	85.60	0	0.00	85.60	2	1,656	0.12%
2020/11/24	2.1	86.19	0	0.00	85.60	2.1	1,648	0.13%
2020/11/23	2	86.10	0	0.00	86.30	2	1,639	0.12%
2020/11/18	3	86.07	0	0.00	86.00	3	1,658	0.18%
2020/11/16	1	86.30	0	0.00	86.70	1	1,696	0.06%
2020/11/12	0	0.00	2	86.40	86.00	-2	1,780	-0.11%
2020/11/09	2	86.40	0	0.00	86.60	2	1,805	0.11%
2020/11/06	17	87.22	0	0.00	86.80	17	1,853	0.92%
2020/11/05	0	0.00	1	88.50	88.40	-1	1,920	-0.05%
2020/11/04	0	0.00	11	88.02	87.90	-11	2,005	-0.55%
2020/11/03	0	0.00	2	87.85	87.70	-2	2,026	-0.10%
2020/10/30	2	86.30	10	86.60	86.10	-8	2,048	-0.39%
2020/10/28	0	0.00	7	86.67	86.90	-7	2,053	-0.34%
2020/10/23	8	85.00	0	0.00	85.00	8	2,061	0.39%
2020/10/22	1	83.30	2	85.25	84.40	-1	2,073	-0.05%
2020/10/21	1	83.50	0	0.00	83.50	1	1,992	0.05%
2020/10/13	2	83.50	1	84.20	83.50	1	2,109	0.05%
2020/10/12	2	84.50	2	84.50	84.00	0	2,127	0.00%
2020/10/08	4	83.65	0	0.00	83.40	4	2,170	0.18%
2020/10/06	2	84.40	0	0.00	85.00	2	2,198	0.09%
2020/09/25	0	0.00	4	83.60	84.00	-4	2,359	-0.17%
2020/09/23	2	83.20	2	85.05	84.90	0	2,376	0.00%
2020/09/21	2	85.50	0	0.00	84.70	2	2,374	0.08%
2020/09/17	5	85.12	0	0.00	84.70	5	2,403	0.21%
2020/09/15	2	87.40	0	0.00	87.30	2	2,408	0.08%
2020/09/11	3	86.50	0	0.00	87.40	3	2,507	0.12%
2020/09/09	12	85.81	0	0.00	86.20	12	2,538	0.47%
2020/09/04	5	86.00	0	0.00	86.00	5	2,602	0.19%
2020/09/03	2	87.40	1	89.20	87.30	1	2,586	0.04%
2020/09/02	0	0.00	10	88.36	88.80	-10	2,595	-0.39%
2020/09/01	3	87.37	0	0.00	88.20	3	2,614	0.11%
2020/08/31	9	88.18	0	0.00	88.50	9	2,622	0.34%
2020/08/27	0	0.00	2	89.00	90.30	-2	2,649	-0.08%
2020/08/26	4	89.25	0	0.00	89.60	4	2,656	0.15%
2020/08/25	0	0.00	1	91.30	90.70	-1	2,724	-0.04%
2020/08/20	5	90.00	0	0.00	87.30	5	2,879	0.17%
2020/08/19	9	91.13	1	91.80	90.90	8	2,869	0.28%
2020/08/18	1	90.00	9	89.71	89.40	-8	2,831	-0.28%
2020/08/14	1	86.60	0	0.00	88.00	1	2,783	0.04%
2020/08/12	5	86.80	4	87.65	88.70	1	2,751	0.04%
2020/08/11	5	89.68	17	90.55	88.60	-12	2,706	-0.44%
2020/08/10	5	90.28	15	91.27	93.60	-10	2,642	-0.38%
2020/08/07	0	0.00	6	88.93	88.30	-6	2,585	-0.23%
2020/08/06	0	0.00	10	88.00	88.00	-10	2,590	-0.39%
2020/08/05	13	86.25	0	0.00	87.80	13	2,604	0.50%
2020/08/04	2	85.50	0	0.00	85.50	2	2,613	0.08%
2020/08/03	3	86.57	0	0.00	84.60	3	2,674	0.11%
2020/07/31	1	86.90	0	0.00	86.90	1	2,748	0.04%
2020/07/29	2	85.35	0	0.00	85.10	2	2,763	0.07%
2020/07/28	0	0.00	2	86.20	84.30	-2	2,800	-0.07%
2020/07/27	0	0.00	1	87.00	86.00	-1	2,823	-0.04%
2020/07/24	0	0.00	3	87.50	87.00	-3	2,868	-0.10%
2020/07/23	3	89.50	2	88.65	89.10	1	2,896	0.03%
2020/07/22	22	86.87	0	0.00	87.80	22	2,882	0.76%
2020/07/20	2	86.05	0	0.00	86.40	2	2,906	0.07%
2020/07/17	0	0.00	20	87.95	87.50	-20	2,895	-0.69%
2020/07/16	4	87.60	3	88.17	87.50	1	2,931	0.03%
2020/07/15	0	0.00	3	88.50	87.40	-3	2,961	-0.10%
2020/07/14	2	87.00	0	0.00	86.20	2	2,996	0.07%
2020/07/10	0	0.00	14	86.34	85.60	-14	3,010	-0.47%
2020/07/09	1	86.10	5	86.12	85.50	-4	3,011	-0.13%
2020/07/08	5	83.18	0.1	84.30	83.90	4.9	3,002	0.16%
2020/07/07	18	84.26	0	0.00	83.70	18	3,012	0.60%
2020/07/06	2	87.35	0	0.00	87.30	2	3,034	0.07%
2020/07/03	13	87.12	6	87.33	87.30	7	3,096	0.23%
2020/07/02	5	85.50	7	85.77	86.10	-2	3,116	-0.06%
2020/06/24	10	84.81	2	84.80	84.60	8	3,222	0.25%
2020/06/23	0	0.00	2	86.20	85.20	-2	3,251	-0.06%
2020/06/22	1	85.40	5	85.50	84.70	-4	3,254	-0.12%
2020/06/19	4	83.55	1	85.30	83.70	3	3,271	0.09%
2020/06/17	1	85.50	0	0.00	84.80	1	3,249	0.03%
2020/06/11	1	86.20	12	88.15	86.40	-11	3,402	-0.32%
2020/06/10	0	0.00	1	87.40	87.40	-1	3,425	-0.03%
2020/06/08	0	0.00	2	87.15	87.20	-2	3,549	-0.06%
2020/06/05	13	86.14	2	86.10	86.00	11	3,605	0.31%
2020/06/04	0	0.00	4	87.48	87.70	-4	3,603	-0.11%
2020/06/03	1	87.90	70	90.01	88.00	-69	3,609	-1.91%
2020/06/02	0	0.00	1	88.40	88.40	-1	3,584	-0.03%
2020/06/01	13	87.24	11	88.70	88.50	2	3,571	0.06%
2020/05/29	0	0.00	8	85.40	86.00	-8	3,488	-0.23%
2020/05/28	4	84.20	31	84.80	83.90	-27	3,429	-0.79%
2020/05/27	0	0.00	61	83.21	83.90	-61	3,425	-1.78%
2020/05/26	0	0.00	26	82.04	82.00	-26	3,418	-0.76%
2020/05/25	3	79.20	0	0.00	80.30	3	3,420	0.09%
2020/05/22	1	80.30	0	0.00	79.50	1	3,435	0.03%
2020/05/21	0	0.00	6	81.52	81.50	-6	3,435	-0.17%
2020/05/20	0	0.00	3	81.70	81.10	-3	3,435	-0.09%
2020/05/19	0	0.00	3	81.53	81.00	-3	3,421	-0.09%
2020/05/15	5	79.26	7	80.86	80.60	-2	3,398	-0.06%
2020/05/14	3	81.30	22	81.04	80.80	-19	3,366	-0.56%
2020/05/13	0	0.00	1	81.20	80.80	-1	3,352	-0.03%
2020/05/12	0	0.00	3	79.80	80.30	-3	3,336	-0.09%
2020/05/11	5	80.04	0	0.00	79.80	5	3,311	0.15%
2020/05/08	11	79.94	3	79.57	79.70	8	3,288	0.24%
2020/05/07	98	81.56	3.1	80.60	80.50	94.9	3,226	2.94%
2020/05/06	1	82.00	5	82.34	82.00	-4	3,139	-0.13%
2020/05/05	1	82.30	2	81.90	82.00	-1	3,118	-0.03%
2020/05/04	3	81.37	0	0.00	81.80	3	3,118	0.10%
2020/04/30	10	84.60	0	0.00	84.40	10	3,092	0.32%
2020/04/29	3	84.43	3	84.90	84.50	0	3,080	0.00%
2020/04/28	10	82.30	1	82.50	83.30	9	3,071	0.29%
2020/04/27	4	82.10	2	82.05	81.70	2	3,080	0.06%
2020/04/24	0	0.00	1	82.20	82.20	-1	3,043	-0.03%
2020/04/21	2	82.10	15	81.63	81.90	-13	2,978	-0.44%
2020/04/20	2	82.55	1	83.00	83.50	1	2,959	0.03%
2020/04/17	0	0.00	5	82.08	81.80	-5	2,946	-0.17%
2020/04/16	0	0.00	1	79.10	79.10	-1	2,880	-0.03%
2020/04/15	12	79.66	0	0.00	79.30	12	2,854	0.42%
2020/04/14	0	0.00	14	77.62	78.50	-14	2,830	-0.49%
2020/04/13	9	75.18	2	75.55	75.10	7	2,838	0.25%
2020/04/10	2	76.30	20	76.10	76.10	-18	2,836	-0.63%
2020/04/09	10	77.81	6	78.40	77.80	4	2,804	0.14%
2020/04/08	3	82.87	1	82.80	82.80	2	2,715	0.07%
2020/04/07	2	82.30	1	82.60	82.40	1	2,638	0.04%
2020/04/06	7	81.17	1	81.60	81.50	6	2,600	0.23%
2020/04/01	8	78.55	0	0.00	79.00	8	2,518	0.32%
2020/03/31	1	77.00	0	0.00	75.80	1	2,466	0.04%
2020/03/30	1	76.40	0	0.00	76.40	1	2,423	0.04%
2020/03/27	2	76.50	6	76.52	76.60	-4	2,388	-0.17%
2020/03/26	22	73.66	8.3	73.34	74.60	13.7	2,320	0.59%
2020/03/25	9	72.48	1	73.50	72.30	8	2,297	0.35%
2020/03/24	6	70.53	6	71.52	71.10	0	2,250	0.00%
2020/03/20	1	73.90	0	0.00	72.00	1	2,210	0.05%
2020/03/19	1	74.80	2	74.25	73.10	-1	2,187	-0.05%
2020/03/18	0	0.00	4	76.10	76.00	-4	2,117	-0.19%
2020/03/17	3	75.13	3	76.40	76.90	0	2,086	0.00%
2020/03/16	3	78.80	6	79.08	78.60	-3	2,052	-0.15%
2020/03/13	0	0.00	67	77.89	79.60	-67	1,997	-3.35%
2020/03/12	8	82.08	10	82.28	81.00	-2	1,946	-0.10%
2020/03/11	3	83.67	3	83.37	81.70	0	1,867	0.00%
2020/03/10	1	80.60	4	80.73	80.40	-3	1,807	-0.17%
2020/03/09	3	80.90	0	0.00	80.60	3	1,787	0.17%
2020/03/06	0	0.00	2	82.75	82.20	-2	1,789	-0.11%
2020/03/05	1	83.20	0	0.00	83.30	1	1,790	0.06%
2020/03/04	0	0.00	1	83.20	82.90	-1	1,806	-0.06%
2020/03/03	1	83.10	5	83.74	82.30	-4	1,811	-0.22%
2020/03/02	1	81.90	0	0.00	82.00	1	1,791	0.06%
2020/02/27	5	81.38	9	82.40	83.50	-4	1,830	-0.22%
2020/02/26	12	81.79	0	0.00	81.30	12	1,827	0.66%
2020/02/25	8	82.76	2	84.00	83.40	6	1,831	0.33%
2020/02/24	13	83.35	0	0.00	83.60	13	1,857	0.70%
2020/02/21	13	84.89	0	0.00	84.50	13	1,857	0.70%
2020/02/20	4	85.78	0	0.00	85.60	4	1,862	0.21%
2020/02/19	6	85.37	12	86.73	86.70	-6	1,873	-0.32%
2020/02/18	8	85.38	0	0.00	85.40	8	1,888	0.42%
2020/02/17	2	86.20	1	86.90	85.80	1	1,905	0.05%
2020/02/13	1	87.10	2	86.90	86.70	-1	1,937	-0.05%
2020/02/12	1	85.10	1	86.10	86.10	0	1,965	0.00%
2020/02/11	2	85.55	0	0.00	85.40	2	2,018	0.10%
2020/02/07	0	0.00	4	86.98	86.70	-4	2,052	-0.19%
2020/02/06	0	0.00	2	86.80	87.10	-2	2,070	-0.10%
2020/02/05	2	85.10	0	0.00	86.00	2	2,063	0.10%
2020/02/04	2	85.70	0	0.00	85.20	2	2,060	0.10%
2020/02/03	4	84.18	0	0.00	85.70	4	2,074	0.19%
2020/01/31	2	86.85	1	86.00	85.90	1	2,064	0.05%
2020/01/30	8	85.44	0	0.00	84.50	8	2,036	0.39%
2020/01/20	0	0.00	5	88.70	88.50	-5	2,038	-0.25%
2020/01/17	1	88.80	0	0.00	88.80	1	2,090	0.05%
2020/01/15	0	0.00	1	89.70	89.40	-1	2,130	-0.05%
2020/01/14	1	89.20	0	0.00	89.10	1	2,133	0.05%
2020/01/13	0	0.00	2	86.95	89.10	-2	2,102	-0.10%
2020/01/10	1	85.40	0	0.00	85.30	1	2,122	0.05%
2020/01/09	1	86.40	0	0.00	87.00	1	2,110	0.05%
2020/01/08	1	85.50	0	0.00	85.20	1	2,124	0.05%
2020/01/07	13	84.72	0	0.00	85.70	13	2,121	0.61%
2020/01/06	11	87.24	0	0.00	85.80	11	2,088	0.53%
2020/01/03	5	88.30	0	0.00	88.20	5	2,078	0.24%
2020/01/02	2	88.80	0	0.00	88.80	2	2,089	0.10%
2019/12/31	3	88.87	0	0.00	89.00	3	2,108	0.14%
2019/12/30	3	89.43	1	88.80	88.80	2	2,130	0.09%
2019/12/26	3	89.67	0	0.00	89.60	3	2,147	0.14%
2019/12/25	2	90.15	1	89.80	89.90	1	2,168	0.05%
2019/12/23	2	89.95	3	90.07	89.80	-1	2,213	-0.05%
2019/12/20	0	0.00	3	89.83	90.00	-3	2,266	-0.13%
2019/12/18	0	0.00	1	90.50	90.50	-1	2,267	-0.04%
2019/12/17	2	89.50	1	90.00	90.50	1	2,292	0.04%
2019/12/16	33	89.74	0	0.00	89.30	33	2,302	1.43%
2019/12/13	4	91.43	1	93.00	91.20	3	2,300	0.13%
2019/12/12	0	0.00	2	92.50	92.50	-2	2,308	-0.09%
2019/12/11	3	92.17	9	93.08	92.30	-6	2,305	-0.26%
2019/12/09	0	0.00	1	92.10	92.30	-1	2,311	-0.04%
2019/12/06	0	0.00	2	90.40	90.70	-2	2,295	-0.09%
2019/12/05	0	0.00	13	90.64	90.90	-13	2,316	-0.56%
2019/12/04	9	88.28	0	0.00	89.10	9	2,398	0.38%
2019/12/03	4	88.35	0	0.00	89.00	4	2,417	0.17%
2019/11/29	6	88.87	0.4	88.60	88.50	5.7	2,384	0.24%
2019/11/28	4	89.80	0	0.00	89.70	4	2,365	0.17%
2019/11/27	8	90.40	0	0.00	90.00	8	2,392	0.33%
2019/11/26	2	90.55	5	92.00	92.00	-3	2,380	-0.13%
2019/11/25	15	90.55	0	0.00	89.70	15	2,324	0.65%
2019/11/22	0	0.00	1	90.80	91.50	-1	2,333	-0.04%
2019/11/21	2	89.20	0	0.00	89.80	2	2,305	0.09%
2019/11/20	4	91.08	0	0.00	91.00	4	2,272	0.18%
2019/11/19	4	91.93	0	0.00	91.90	4	2,270	0.18%
2019/11/15	4	91.58	0	0.00	91.30	4	2,301	0.17%
2019/11/13	2	91.80	1	91.90	91.30	1	2,315	0.04%
2019/11/12	1	93.20	0	0.00	93.20	1	2,319	0.04%
2019/11/11	2	91.80	0	0.00	91.60	2	2,357	0.08%
2019/11/08	4	94.95	0	0.00	93.80	4	2,404	0.17%
2019/11/07	1	95.90	0	0.00	96.00	1	2,458	0.04%
2019/11/06	5	95.80	0	0.00	95.60	5	2,450	0.20%
2019/11/05	1	96.30	0	0.00	97.40	1	2,443	0.04%
2019/11/04	1	96.30	0	0.00	96.50	1	2,435	0.04%
2019/10/30	4	95.68	0	0.00	95.90	4	2,430	0.16%
2019/10/28	1	99.80	2	100.00	97.00	-1	2,418	-0.04%
2019/10/25	7	96.54	4	96.08	96.70	3	2,360	0.13%
2019/10/24	1	93.10	0	0.00	93.90	1	2,310	0.04%
2019/10/18	1	92.20	0	0.00	93.10	1	2,266	0.04%
2019/10/16	0	0.00	2	93.10	93.00	-2	2,215	-0.09%
2019/10/15	1	92.40	0	0.00	92.80	1	2,222	0.05%
2019/10/14	3	93.50	0	0.00	91.40	3	2,230	0.13%
2019/10/09	1	92.30	0	0.00	92.20	1	2,226	0.04%
2019/10/08	1	93.40	0	0.00	93.20	1	2,244	0.04%
2019/10/04	3	92.93	0	0.00	93.40	3	2,268	0.13%
2019/10/03	0	0.00	0.2	91.00	91.40	-0.2	2,260	-0.01%
2019/10/02	0	0.00	0.1	91.80	92.30	-0.1	2,266	0.00%
2019/09/27	0	0.00	2	91.60	91.40	-2	2,270	-0.09%
2019/09/26	8	93.29	8	93.50	93.20	0	2,266	0.00%
2019/09/25	0	0.00	3	93.60	93.90	-3	2,242	-0.13%
2019/09/20	0	0.00	1	91.00	90.60	-1	2,188	-0.05%
2019/09/16	2	90.00	0	0.00	90.60	2	2,282	0.09%
2019/09/11	0	0.00	2	91.60	91.00	-2	2,318	-0.09%
2019/09/06	2	94.00	2	94.40	91.70	0	2,274	0.00%
2019/09/05	1	89.20	1	89.50	89.80	0	2,192	0.00%
2019/09/02	0	0.00	2	89.70	89.00	-2	2,232	-0.09%
2019/08/29	0	0.00	1	87.50	87.60	-1	2,249	-0.04%
2019/08/28	0	0.00	1.3	88.65	88.70	-1.3	2,259	-0.06%
2019/08/27	1	87.90	0	0.00	88.20	1	2,240	0.04%
2019/08/21	2	87.20	0	0.00	87.10	2	2,230	0.09%
2019/08/19	2	87.00	1	87.60	87.20	1	2,191	0.05%
2019/08/15	2	86.95	0	0.00	87.30	2	2,150	0.09%
2019/08/14	0	0.00	1	90.20	89.60	-1	2,135	-0.05%
2019/08/13	2	89.60	1	89.80	90.00	1	2,074	0.05%
2019/08/12	0	0.00	6	85.62	87.70	-6	1,994	-0.30%
2019/08/07	1	78.80	0	0.00	78.70	1	1,894	0.05%
2019/08/06	3	76.77	1	76.70	77.90	2	1,910	0.10%
2019/08/05	2	77.30	1	78.10	77.20	1	1,902	0.05%
2019/08/02	4	77.85	3	78.53	78.40	1	1,928	0.05%
2019/08/01	0	0.00	1	78.50	79.40	-1	2,069	-0.05%
2019/07/30	0	0.00	0	80.50	80.50	0	2,138	0.00%
2019/07/29	1	80.50	0	0.00	80.50	1	2,170	0.05%
2019/07/25	1	82.30	0	0.00	82.60	1	2,172	0.05%
2019/07/23	1	81.20	50	81.52	81.80	-49	2,184	-2.24%
2019/07/22	1	80.90	0	0.00	80.70	1	2,184	0.05%
2019/07/18	0	0.00	50	81.36	81.50	-50	2,183	-2.29%
2019/07/17	1	80.40	0	0.00	81.30	1	2,173	0.05%
2019/07/16	100	80.06	0	0.00	80.40	100	2,153	4.64%
2019/07/15	20	78.90	20.1	79.60	79.80	-0.1	2,161	0.00%
2019/07/04	1	77.90	1	77.80	78.00	0	2,232	0.00%
2019/07/02	0	0.00	2	77.80	77.80	-2	2,256	-0.09%
2019/06/27	0	0.00	1	77.10	77.10	-1	2,264	-0.04%
2019/06/26	0	0.00	3	75.47	76.20	-3	2,257	-0.13%
2019/06/25	14	74.31	2	74.10	73.70	12	2,225	0.54%
2019/06/24	0	0.00	0.2	78.60	78.60	-0.2	2,169	-0.01%
2019/06/13	0	0.00	1	77.30	78.00	-1	2,027	-0.05%
2019/06/12	1	77.90	0	0.00	78.30	1	2,035	0.05%
2019/06/10	1	78.30	0	0.00	79.00	1	2,046	0.05%
2019/06/06	2	76.90	3	76.30	76.30	-1	2,007	-0.05%
2019/06/05	0	0.00	0.7	75.30	75.20	-0.7	2,012	-0.03%
2019/05/23	0	0.00	4	72.05	72.10	-4	1,999	-0.20%
2019/05/13	0	0.00	1	71.50	71.40	-1	1,910	-0.05%
2019/05/09	7	71.36	0	0.00	70.90	7	1,900	0.37%
2019/05/08	0	0.00	1	75.00	75.90	-1	1,763	-0.06%
2019/05/06	1	73.30	6	75.00	72.90	-5	1,655	-0.30%
2019/05/03	0	0.00	1	76.50	76.50	-1	1,617	-0.06%
2019/04/26	0	0.00	1	76.20	76.20	-1	1,603	-0.06%
2019/04/25	0	0.00	0	75.20	75.30	0	1,589	0.00%
2019/04/23	0	0.00	1	74.80	75.30	-1	1,586	-0.06%
2019/04/22	0	0.00	1	76.60	76.10	-1	1,594	-0.06%
2019/04/19	0	0.00	23	76.09	76.10	-23	1,616	-1.42%
2019/04/17	2	75.80	2	74.95	75.50	0	1,554	0.00%
2019/04/16	2	73.05	1	73.30	73.30	1	1,486	0.07%
2019/04/10	0	0.00	1	72.10	73.20	-1	1,446	-0.07%
2019/04/09	0	0.00	1	71.70	71.60	-1	1,415	-0.07%
2019/04/03	3	71.60	3	71.40	71.40	0	1,369	0.00%
2019/04/01	2	72.10	5	71.76	71.10	-3	1,351	-0.22%
2019/03/28	0	0.00	1	71.40	71.30	-1	1,323	-0.08%
2019/03/27	0	0.00	2	70.90	71.30	-2	1,318	-0.15%
2019/03/26	0	0.00	1	70.50	70.20	-1	1,323	-0.08%
2019/03/22	2	69.70	1	69.80	69.90	1	1,362	0.07%
2019/03/21	2	69.95	0	0.00	70.00	2	1,357	0.15%
2019/03/19	1	69.30	1	69.90	69.90	0	1,355	0.00%
2019/03/18	1	70.00	0	0.00	69.60	1	1,371	0.07%
2019/03/15	1	70.00	0	0.00	70.50	1	1,374	0.07%
2019/03/14	5	70.40	0	0.00	70.20	5	1,339	0.37%
2019/03/11	12	70.07	4	70.25	70.40	8	1,329	0.60%
2019/03/08	0	0.00	19	68.66	69.10	-19	1,299	-1.46%
2019/03/07	0	0.00	73	68.04	67.70	-73	1,278	-5.71%
2019/03/06	0	0.00	21	68.00	68.00	-21	1,264	-1.66%
2019/03/05	1	66.90	1	67.00	66.90	0	1,250	0.00%
2019/03/04	33	66.92	2	67.40	67.30	31	1,271	2.44%
2019/02/27	0	0.00	21	68.00	68.00	-21	1,256	-1.67%
2019/02/26	2	66.80	1	67.60	67.50	1	1,247	0.08%
2019/02/22	28	66.95	0	0.00	67.20	28	1,248	2.24%
2019/02/21	0	0.00	0	67.80	67.80	0	1,242	0.00%
2019/02/20	0	0.00	15	67.70	67.80	-15	1,232	-1.22%
2019/02/15	46	66.28	0	0.00	66.30	46	1,234	3.72%
2019/02/14	20	66.52	0	0.00	66.60	20	1,228	1.63%
2019/02/13	22	66.70	0	0.00	66.70	22	1,234	1.78%
2019/01/21	0	0.00	1	68.50	68.30	-1	1,256	-0.08%
2019/01/18	0	0.00	2	67.70	67.70	-2	1,259	-0.16%
2019/01/15	0	0.00	1	67.70	67.20	-1	1,299	-0.08%
2019/01/14	0	0.00	3	67.10	67.50	-3	1,325	-0.23%
2019/01/11	0	0.00	1	65.51	66.70	-1	1,347	-0.07%
2019/01/09	0	0.00	3	64.77	65.00	-3	1,320	-0.23%
2019/01/08	0	0.00	4	64.20	65.00	-4	1,325	-0.30%
2019/01/07	0	0.00	3	64.00	64.70	-3	1,361	-0.22%
2019/01/04	0	0.00	3	63.30	63.10	-3	1,384	-0.22%
2019/01/03	0	0.00	5	63.14	63.50	-5	1,427	-0.35%
2018/12/28	1	62.40	0	0.00	62.60	1	1,442	0.07%
2018/12/19	3	64.10	3	64.20	64.10	0	1,558	0.00%
2018/12/11	0	0.00	5	62.30	62.10	-5	1,508	-0.33%
2018/12/10	5	60.00	0	0.00	60.10	5	1,496	0.33%
2018/12/07	2	61.10	0	0.00	60.80	2	1,493	0.13%
2018/12/06	0	0.00	11	61.20	61.40	-11	1,518	-0.72%
2018/12/05	0	0.00	2	61.10	61.00	-2	1,515	-0.13%
2018/12/04	4	61.33	11	61.55	61.60	-7	1,504	-0.47%
2018/12/03	0	0.00	13	61.08	61.10	-13	1,503	-0.86%
2018/11/30	6	60.30	4	61.18	60.30	2	1,503	0.13%
2018/11/29	2	60.70	2	61.50	60.50	0	1,478	0.00%
2018/11/28	2	60.15	1	60.80	60.80	1	1,466	0.07%
2018/11/27	3	59.37	2	60.80	60.50	1	1,463	0.07%
2018/11/26	5	59.96	2	61.25	59.80	3	1,464	0.20%
2018/11/23	1	60.30	3	60.80	60.60	-2	1,453	-0.14%
2018/11/22	2	60.30	2	61.00	60.50	0	1,455	0.00%
2018/11/21	3	60.23	0	0.00	60.20	3	1,452	0.21%
2018/11/20	2	60.60	3	61.37	61.30	-1	1,445	-0.07%
2018/11/16	0	0.00	3	61.27	60.90	-3	1,449	-0.21%
2018/11/15	3	60.00	3	61.20	59.90	0	1,450	0.00%
2018/11/14	0	0.00	1	60.80	60.80	-1	1,458	-0.07%
2018/11/13	0	0.00	1	60.00	60.00	-1	1,461	-0.07%
2018/11/12	5	59.82	0	0.00	59.60	5	1,454	0.34%
2018/11/09	3	60.07	1	60.80	60.70	2	1,451	0.14%
2018/11/08	0	0.00	5	61.46	61.50	-5	1,451	-0.34%
2018/11/07	3	60.27	1	61.20	60.20	2	1,446	0.14%
2018/11/06	1	59.80	1	60.80	60.90	0	1,439	0.00%
2018/11/05	7	60.04	1	61.20	60.80	6	1,419	0.42%
2018/11/02	4	60.35	1	61.20	61.20	3	1,420	0.21%
2018/11/01	11	60.46	0	0.00	60.50	11	1,419	0.77%
2018/10/31	0	0.00	8	61.30	61.90	-8	1,411	-0.57%
2018/10/30	0	0.00	2	58.80	58.50	-2	1,392	-0.14%
2018/10/29	0	0.00	1	59.80	59.00	-1	1,394	-0.07%
2018/10/25	1	58.70	3	59.50	58.70	-2	1,396	-0.14%
2018/10/24	0	0.00	6	59.62	60.00	-6	1,389	-0.43%
2018/10/22	0	0.00	2	57.00	58.30	-2	1,337	-0.15%
2018/10/12	3	54.80	0	0.00	54.90	3	1,194	0.25%
2018/10/09	1.4	57.71	0	0.00	57.90	1.4	1,118	0.13%
2018/10/08	3	57.77	0	0.00	57.60	3	1,107	0.27%
2018/10/05	2	58.25	0	0.00	58.30	2	1,089	0.18%
2018/10/04	7	59.51	0	0.00	59.20	7	1,076	0.65%
2018/10/02	2	61.00	0	0.00	61.30	2	1,050	0.19%
2018/10/01	1	61.60	0	0.00	61.50	1	1,028	0.10%
2018/09/28	3	61.60	0	0.00	61.80	3	1,018	0.29%
2018/09/27	6	61.07	0	0.00	61.10	6	1,004	0.60%
2018/09/26	5	61.72	0	0.00	61.50	5	980	0.51%
2018/09/25	4	61.90	0	0.00	61.60	4	984	0.41%
2018/09/20	1	62.70	2	62.70	62.50	-1	971	-0.10%
2018/09/19	0	0.00	1	63.60	63.60	-1	981	-0.10%
2018/09/18	1	63.20	4	63.20	62.80	-3	981	-0.31%
2018/09/17	0	0.00	2	63.20	63.00	-2	977	-0.20%
2018/09/14	1	61.50	0	0.00	62.50	1	983	0.10%
2018/09/13	1	62.40	0	0.00	62.10	1	981	0.10%
2018/09/12	14	61.65	0	0.00	61.60	14	1,014	1.38%
2018/09/11	1	63.50	12	63.40	63.30	-11	1,015	-1.08%
2018/09/10	0	0.00	6	64.75	65.00	-6	1,030	-0.58%
2018/09/07	0	0.00	1	64.80	65.20	-1	1,055	-0.09%
2018/09/06	3	64.30	0	0.00	65.30	3	1,047	0.29%
2018/09/05	1	64.00	0	0.00	64.00	1	1,026	0.10%
2018/09/04	2	64.20	0	0.00	64.70	2	1,027	0.19%
2018/08/31	11.4	65.05	0	0.00	64.60	11.4	1,047	1.09%
2018/08/29	1	65.40	0	0.00	65.70	1	1,047	0.10%
2018/08/24	1	64.10	0	0.00	65.40	1	1,072	0.09%
2018/08/23	3	65.00	0	0.00	65.50	3	1,123	0.27%
2018/08/22	1	65.20	0	0.00	65.20	1	1,116	0.09%
2018/08/21	1	65.20	0	0.00	66.50	1	1,110	0.09%
2018/08/14	1	66.40	0	0.00	66.60	1	1,111	0.09%
2018/08/13	2	66.40	0	0.00	66.60	2	1,138	0.18%
2018/08/09	6	68.00	0	0.00	68.10	6	1,179	0.51%
2018/08/07	0	0.00	4	68.30	68.40	-4	1,201	-0.33%
2018/08/03	3	66.43	0	0.00	66.40	3	1,198	0.25%
2018/08/02	20	66.86	0	0.00	67.00	20	1,195	1.67%
2018/08/01	3	68.00	0	0.00	67.70	3	1,188	0.25%
2018/07/31	2	67.80	1	68.50	69.30	1	1,174	0.09%
2018/07/27	2	67.30	0	0.00	67.80	2	1,161	0.17%
2018/07/26	1	67.20	0	0.00	67.70	1	1,152	0.09%
2018/07/25	1	67.40	1	67.50	67.40	0	1,152	0.00%
2018/07/20	1	68.10	0	0.00	67.80	1	1,162	0.09%
2018/07/17	0	0.00	1	67.30	67.40	-1	1,149	-0.09%
2018/07/16	1	67.10	0	0.00	67.10	1	1,147	0.09%
2018/07/11	3	66.13	0	0.00	66.00	3	1,141	0.26%
2018/07/10	1	66.90	0	0.00	66.60	1	1,132	0.09%
2018/07/02	4	67.63	0	0.00	67.50	4	1,148	0.35%
2018/06/28	1	67.70	0	0.00	67.60	1	1,131	0.09%
2018/06/27	0	0.00	1	69.80	68.80	-1	1,118	-0.09%
2018/06/25	0	0.00	10	69.00	69.10	-10	1,113	-0.90%
2018/06/22	1	69.90	0	0.00	69.60	1	1,105	0.09%
2018/06/21	6	69.03	0	0.00	69.30	6	1,092	0.55%
2018/06/20	0	0.00	6	73.32	73.20	-6	1,063	-0.56%
2018/06/19	4	73.15	0	0.00	74.10	4	1,056	0.38%
2018/06/15	13	74.29	0	0.00	75.50	13	1,023	1.27%
2018/06/12	0	0.00	1	73.80	73.70	-1	1,002	-0.10%
2018/06/07	4	73.10	1	74.00	73.50	3	978	0.31%
2018/06/05	2	72.50	3	72.60	72.70	-1	968	-0.10%
2018/06/04	0	0.00	1	72.90	72.60	-1	964	-0.10%
2018/06/01	3	71.70	1	72.00	71.90	2	962	0.21%
2018/05/31	1	70.60	0	0.00	70.80	1	955	0.10%
2018/05/29	2	71.50	0	0.00	71.30	2	899	0.22%
2018/05/24	1	70.60	0	0.00	70.60	1	950	0.11%
2018/05/23	2	70.30	0	0.00	70.10	2	955	0.21%
2018/05/22	6	71.38	0	0.00	71.10	6	957	0.63%
2018/05/16	1	72.30	0	0.00	71.90	1	880	0.11%
2018/05/15	0	0.00	0.4	72.50	72.70	-0.4	894	-0.04%
2018/05/14	5	72.50	0	0.00	72.50	5	890	0.56%
2018/05/10	1	72.00	0	0.00	72.00	1	875	0.11%
2018/05/07	0	0.00	0.4	76.00	72.80	-0.4	855	-0.05%
2018/04/27	0	0.00	1	72.30	72.40	-1	880	-0.11%
2018/04/18	0	0.00	1	75.00	74.70	-1	882	-0.11%
2018/04/17	0	0.00	5	74.72	74.90	-5	877	-0.57%
2018/04/16	0	0.00	1	75.10	74.80	-1	871	-0.11%
2018/04/11	0	0.00	5	75.60	76.00	-5	871	-0.57%
2018/04/03	1	74.30	0	0.00	74.10	1	846	0.12%
2018/04/02	0	0.00	1	74.80	74.60	-1	838	-0.12%
2018/03/31	0	0.00	4	75.00	75.10	-4	837	-0.48%
2018/03/30	0	0.00	2	74.60	75.10	-2	837	-0.24%
2018/03/27	0	0.00	1	74.60	74.20	-1	813	-0.12%
2018/03/26	1	73.60	0	0.00	73.30	1	811	0.12%
2018/03/23	1	73.60	12	73.60	73.50	-11	810	-1.36%
2018/03/22	1	75.30	0	0.00	74.70	1	804	0.12%
2018/03/19	1	74.30	1	74.60	74.50	0	803	0.00%
2018/03/16	2	73.50	0	0.00	73.80	2	796	0.25%
2018/03/15	2	73.90	0	0.00	74.00	2	775	0.26%
2018/03/07	0	0.00	2	73.55	74.00	-2	752	-0.27%
2018/03/06	0	0.00	1	72.50	72.40	-1	753	-0.13%
2018/03/05	0	0.00	2	72.70	72.50	-2	795	-0.25%
2018/03/02	2	72.00	4	72.93	72.60	-2	795	-0.25%
2018/03/01	0	0.00	4	73.18	73.30	-4	795	-0.50%
2018/02/27	5	71.92	0	0.00	71.90	5	782	0.64%
2018/02/26	11	71.97	0	0.00	72.50	11	761	1.45%
2018/02/23	1	72.00	0	0.00	72.30	1	738	0.14%
2018/02/22	9	71.68	0	0.00	72.00	9	744	1.21%
2018/02/21	3	72.60	0	0.00	72.20	3	741	0.40%
2018/02/08	1	72.80	0	0.00	72.80	1	717	0.14%
2018/02/07	1	73.00	0	0.00	72.70	1	728	0.14%
2018/02/05	2	74.45	0	0.00	75.10	2	683	0.29%
2018/01/26	0	0.00	1	76.90	77.10	-1	709	-0.14%
2018/01/24	0	0.00	1	76.80	77.10	-1	709	-0.14%
2018/01/18	2	76.10	0	0.00	76.40	2	696	0.29%
2018/01/17	2	75.20	1	75.70	75.50	1	699	0.14%
2018/01/16	6	74.98	0	0.00	75.10	6	698	0.86%
2018/01/12	0	0.00	21	74.28	74.40	-21	721	-2.91%
2018/01/11	1	74.20	0	0.00	74.60	1	730	0.14%
2018/01/09	2	74.20	0	0.00	74.80	2	794	0.25%
2018/01/05	2	74.30	0	0.00	74.40	2	803	0.25%
2018/01/04	1	74.80	0	0.00	74.80	1	809	0.12%
2018/01/03	0	0.00	1	75.60	75.20	-1	825	-0.12%
2018/01/02	2	75.00	0	0.00	75.50	2	829	0.24%