台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    53.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    1,415
  • 產業
    上市 光電類股
  • 631人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
億光 (2393)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001.553.9054.00-1.51,644-0.09%
2024/03/22553.50654.3354.10-11,631-0.06%
2024/03/21953.2300.0053.5091,5770.57%
2024/03/20653.6700.0053.4061,5610.38%
2024/03/191353.29153.6053.40121,5330.78%
2024/03/1450.453.20853.4053.3042.41,4652.89%
2024/03/1300.000.252.8052.50-0.21,403-0.02%
2024/03/1200.000.152.1052.10-0.11,376-0.01%
2024/03/11051.50251.1051.30-21,372-0.15%
2024/03/0800.003.650.8350.80-3.61,378-0.26%
2024/03/07051.73051.5051.5001,3550.00%
2024/03/0500.00451.7351.30-41,356-0.29%
2024/03/04051.5300.0051.4001,3500.00%
2024/03/0100.00151.5051.70-11,331-0.08%
2024/02/270.450.5000.0050.300.41,2750.03%
2024/02/26050.23550.4050.40-51,271-0.39%
2024/02/220.450.3000.0050.100.41,2740.03%
2024/02/2000.00250.1049.75-21,274-0.16%
2024/02/190.450.0000.0049.950.41,2660.03%
2024/02/1600.00149.3049.30-11,253-0.08%
2024/02/1500.000.348.8049.05-0.31,244-0.02%
2024/02/02148.3000.0048.2011,2260.08%
2024/01/291.448.74248.6548.50-0.61,207-0.05%
2024/01/26249.1500.0049.2021,1900.17%
2024/01/240.449.35149.4549.05-0.61,185-0.05%
2024/01/23149.20149.5049.0501,1770.00%
2024/01/19247.7000.0048.0021,1460.17%
2024/01/182.447.7200.0047.752.41,1480.21%
2024/01/1700.00247.4047.55-21,146-0.17%
2024/01/1600.00248.1048.10-21,137-0.18%
2024/01/15148.9000.0048.7511,1250.09%
2024/01/12149.2500.0048.7511,1370.09%
2024/01/114.448.9200.0049.704.41,1280.39%
2024/01/08148.9500.0048.5011,1850.08%
2024/01/05349.38348.7548.8001,1730.00%
2024/01/0400.00149.9550.20-11,128-0.09%
2024/01/02150.40149.8550.3001,1330.00%
2023/12/29249.80249.9850.0001,0950.00%
2023/12/270.148.05148.2548.25-0.91,019-0.09%
2023/12/25148.50148.1048.4001,0030.00%
2023/12/22347.8800.0047.6039790.31%
2023/12/13047.2000.0046.8509280.00%
2023/12/0700.00146.4046.45-1909-0.11%
2023/12/06146.500.546.5546.350.59070.05%
2023/12/04046.7000.0046.9008810.00%
2023/11/2800.00146.7546.75-1855-0.12%
2023/11/2400.00147.1046.60-1860-0.12%
2023/11/2200.00146.5046.50-1849-0.12%
2023/11/1600.00145.6045.55-1856-0.12%
2023/11/1400.00144.9544.90-1915-0.11%
2023/11/080.245.50145.7045.60-0.8966-0.08%
2023/11/06145.5000.0045.5519850.10%
2023/10/3100.00144.6544.30-11,025-0.10%
2023/10/27143.900.244.0444.000.81,1330.07%
2023/10/25344.2500.0044.1531,2100.25%
2023/10/1800.000.643.3043.50-0.61,291-0.04%
2023/10/04146.2000.0046.1511,3230.08%
2023/09/26146.6500.0046.8011,5840.06%
2023/09/1900.00148.0047.60-11,692-0.06%
2023/09/1500.00248.1548.45-21,774-0.11%
2023/09/1400.00247.8047.65-21,774-0.11%
2023/09/12146.8500.0047.5011,8010.06%
2023/09/0800.00247.2547.50-21,835-0.11%
2023/09/0100.00146.7046.60-12,014-0.05%
2023/08/28345.5800.0045.8532,1850.14%
2023/08/2500.00146.8546.70-12,188-0.05%
2023/08/2400.00146.7546.35-12,196-0.05%
2023/08/211145.451045.2045.2012,2270.04%
2023/08/18048.9500.0048.4002,2180.00%
2023/08/1600.000.547.4047.10-0.52,246-0.02%
2023/08/0900.000.548.7048.65-0.52,629-0.02%
2023/08/08148.5000.0048.5512,6510.04%
2023/08/0200.001148.9348.60-112,674-0.41%
2023/08/01351.57151.6051.2022,6230.08%
2023/07/3100.003052.1051.90-302,566-1.17%
2023/07/2800.000.652.1052.10-0.62,505-0.02%
2023/07/2700.00652.5052.50-62,476-0.24%
2023/07/2600.00152.0051.90-12,461-0.04%
2023/07/24151.80152.0052.1002,4220.00%
2023/07/1900.00153.8053.30-12,367-0.04%
2023/07/170.454.1000.0054.200.42,3170.02%
2023/07/1300.00154.1053.50-12,292-0.04%
2023/07/1200.00254.6054.20-22,270-0.09%
2023/07/1100.000.154.0054.30-0.12,2420.00%
2023/07/07253.80253.5053.2002,1900.00%
2023/07/060.554.60555.0054.40-4.52,152-0.21%
2023/07/050.553.807.153.1253.50-6.62,047-0.32%
2023/07/04152.3000.0052.0011,9620.05%
2023/07/030.452.2000.0052.200.41,9530.02%
2023/06/301.551.57151.8051.700.51,9560.03%
2023/06/290.451.0000.0051.200.41,9820.02%
2023/06/2800.00251.0051.10-21,975-0.10%
2023/06/2600.00551.2051.20-51,939-0.26%
2023/06/2100.00549.9250.10-51,929-0.26%
2023/06/1600.00249.2348.95-21,887-0.11%
2023/06/143.450.02350.1050.300.41,8500.02%
2023/06/1300.001049.4050.00-101,831-0.55%
2023/06/12148.7500.0048.5511,7930.06%
2023/06/09149.6000.0049.7011,7720.06%
2023/06/0800.00549.7549.55-51,748-0.29%
2023/06/0700.009249.8950.30-921,725-5.33%
2023/06/06107.449.522649.4949.5081.41,6654.89% 大買/
2023/06/052.449.05249.0348.700.41,6330.03%
2023/06/02648.75148.6048.8051,6030.31%
2023/06/010.448.05248.3048.40-1.61,590-0.10%
2023/05/30146.9500.0047.0011,5200.07%
2023/05/2900.00547.2047.30-51,505-0.33%
2023/05/2600.00146.7546.70-11,482-0.07%
2023/05/25246.9500.0046.5521,4740.14%
2023/05/241.546.77647.0046.95-4.51,461-0.31%
2023/05/23545.9000.0045.9051,4460.35%
2023/05/18147.15846.8946.15-71,324-0.53%
2023/05/1700.002143.3843.45-211,100-1.91%
2023/05/1600.00242.1541.80-21,010-0.20%
2023/05/152.442.2500.0041.902.49950.24%
2023/05/120.441.8000.0042.000.49670.04%
2023/05/110.541.1500.0041.000.59530.05%
2023/04/2700.00139.7539.65-1975-0.10%
2023/04/25238.8000.0038.9029690.21%
2023/04/21139.3500.0039.4019580.10%
2023/04/1700.00140.4040.40-1941-0.11%
2023/04/0600.00140.5040.50-1908-0.11%
2023/03/2800.00539.7039.80-5819-0.61%
2023/03/246.540.52140.0040.555.57910.69%
2023/03/23139.5000.0039.5017470.13%
2023/03/2100.000.339.2039.30-0.3747-0.04%
2023/03/140.539.15139.1039.00-0.5723-0.07%
2023/03/10438.983.338.7138.850.77120.10%
2023/03/0900.00039.6039.400703-0.01%
2023/03/080.539.80139.8540.00-0.5700-0.07%
2023/03/07339.4000.0039.5536860.44%
2023/02/2200.00139.0539.05-1613-0.16%
2023/02/2100.002138.7339.20-21601-3.49%
2023/02/2000.00737.9638.05-7566-1.24%
2023/02/13836.8700.0036.9085691.40%
2023/02/10737.1200.0037.1575661.23%
2023/02/091037.3500.0037.30105581.79%
2023/02/0800.00537.9837.90-5547-0.91%
2023/02/06137.3500.0037.7015250.19%
2023/01/3100.000.137.4037.50-0.1484-0.01%
2023/01/30136.801036.9937.25-9481-1.87%
2023/01/1700.00136.8537.00-1478-0.21%
2023/01/1300.00137.3036.85-1488-0.20%
2022/12/1200.00237.7037.80-2615-0.33%
2022/12/06137.9500.0037.7016200.16%
2022/12/0500.00238.3038.30-2618-0.32%
2022/12/0200.00338.1038.30-3617-0.49%
2022/12/01237.80438.0037.70-2618-0.32%
2022/11/3000.001037.6737.55-10616-1.62%
2022/11/28236.6000.0036.9026100.33%
2022/11/25337.4500.0037.0536130.49%
2022/11/23136.60336.8037.00-2623-0.32%
2022/11/2100.00137.2537.10-1636-0.16%
2022/11/1600.00437.5837.30-4656-0.61%
2022/11/1500.00937.3737.45-9658-1.37%
2022/11/07135.9000.0035.7017410.13%
2022/11/01234.15234.5034.6507940.00%
2022/10/31334.2300.0034.2537960.38%
2022/10/28134.5500.0034.5518140.12%
2022/10/25234.5500.0034.5529670.21%
2022/10/2100.00235.5035.50-2986-0.20%
2022/10/20135.55135.8035.5009930.00%
2022/10/19235.10235.6035.1009790.00%
2022/10/13333.5500.0033.2031,0010.30%
2022/10/11134.1000.0034.1011,0070.10%
2022/10/04235.0000.0035.0521,0750.19%
2022/09/2800.00235.3034.30-21,096-0.18%
2022/09/2700.00035.1035.4501,0900.00%
2022/09/260.136.005335.7135.50-531,087-4.87%
2022/09/190.338.20138.2538.15-0.71,142-0.06%
2022/09/1600.00237.9037.60-21,150-0.17%
2022/09/1200.00238.0538.30-21,197-0.17%
2022/09/0800.00237.7537.85-21,213-0.16%
2022/09/0700.00237.6037.40-21,225-0.16%
2022/09/06238.1500.0038.1521,2310.16%
2022/08/3100.00239.3539.35-21,282-0.16%
2022/08/29238.2300.0038.4021,2850.16%
2022/08/23338.5700.0038.4031,3030.23%
2022/08/1900.00139.7039.65-11,296-0.08%
2022/08/1800.00239.2039.15-21,288-0.16%
2022/08/17238.65138.7538.6511,2810.08%
2022/08/12239.3500.0038.7021,2520.16%
2022/08/1100.00139.1539.65-11,239-0.08%
2022/08/0900.00337.5837.60-31,245-0.24%
2022/08/0500.00337.0037.00-31,284-0.23%
2022/08/04636.2200.0036.2561,3010.46%
2022/08/030.136.8500.0036.550.11,2970.00%
2022/08/02141.152041.0540.95-191,230-1.54%
2022/08/01341.5000.0041.5031,2220.25%
2022/07/26241.8500.0041.3021,2380.16%
2022/07/2100.00141.9542.30-11,293-0.08%
2022/07/1500.00641.5041.25-61,318-0.46%
2022/07/121038.5000.0038.65101,3180.76%
2022/07/07139.6500.0039.6511,3280.08%
2022/07/040.139.2000.0039.150.11,3780.00%
2022/07/01140.253.539.3639.25-2.51,408-0.18%
2022/06/30141.2500.0041.2511,3840.07%
2022/06/2900.00142.1542.25-11,382-0.07%
2022/06/24241.7500.0041.8021,4980.13%
2022/06/231041.8000.0041.90101,5240.66%
2022/06/2100.00142.0042.70-11,553-0.06%
2022/06/201041.8000.0041.50101,5600.64%
2022/06/17242.000.541.9541.851.51,5570.10%
2022/06/1600.00142.6542.55-11,556-0.06%
2022/06/14342.3500.0042.6031,5840.19%
2022/06/10444.2000.0044.2041,5990.25%
2022/06/07244.5500.0044.9521,6080.12%
2022/06/0600.00244.7044.75-21,622-0.12%
2022/06/02344.9800.0044.7531,6600.18%
2022/05/31244.9500.0044.8521,7330.12%
2022/05/24144.30144.4044.1501,9580.00%
2022/05/2000.001045.3545.55-102,061-0.49%
2022/05/190.445.50445.2845.60-3.62,118-0.17%
2022/05/180.345.10145.0045.20-0.72,127-0.03%
2022/05/170.344.60144.4044.40-0.72,143-0.03%
2022/05/12641.0700.0040.9062,2710.27%
2022/05/1000.00142.7043.10-12,500-0.04%
2022/05/09842.1900.0041.8082,6200.31%
2022/05/05544.0500.0044.1552,7240.18%
2022/05/04243.4000.0043.2522,7800.07%
2022/05/03242.9500.0043.5022,8610.07%
2022/04/29243.851043.5143.25-82,999-0.27%
2022/04/28443.3300.0043.3043,1740.13%
2022/04/27543.16243.2843.0533,8170.08%
2022/04/2600.00244.4044.40-24,137-0.05%
2022/04/251744.161044.3044.0074,6510.15%
2022/04/22445.2500.0045.3044,9050.08%
2022/04/21145.4000.0045.5015,0490.02%
2022/04/201345.35145.6545.50125,1440.23%
2022/04/191046.1500.0045.90105,1830.19%
2022/04/13646.3500.0046.6065,2690.11%
2022/04/121245.7600.0045.40125,2820.23%
2022/04/111646.5800.0046.35165,2950.30%
2022/04/08147.5500.0047.5015,3670.02%
2022/04/07647.3100.0047.1565,3860.11%
2022/04/06148.2500.0048.1515,3680.02%
2022/04/011048.4000.0048.40105,3830.19%
2022/03/30348.45148.5048.5525,4050.04%
2022/03/292149.1300.0049.00215,3720.39%
2022/03/25550.2000.0050.3055,3080.09%
2022/03/242150.1700.0050.10215,2980.40%
2022/03/2200.00149.6050.10-15,296-0.02%
2022/03/2100.00249.7049.65-25,306-0.04%
2022/03/18149.50349.5049.45-25,328-0.04%
2022/03/1700.00148.6049.00-15,339-0.02%
2022/03/1600.00547.7547.20-55,330-0.09%
2022/03/15647.2300.0047.4565,3460.11%
2022/03/1000.006048.4148.35-605,428-1.11%
2022/03/0900.002047.5147.65-205,446-0.37%
2022/03/082847.030.447.0046.7027.65,5050.50%
2022/03/072047.840.548.3048.0019.55,5190.35%
2022/03/042249.9500.0049.50225,5460.40%
2022/03/0300.00150.3050.20-15,607-0.02%
2022/03/02149.9500.0050.2015,7420.02%
2022/03/011049.55150.4050.6095,9170.15%
2022/02/25149.602749.6549.60-266,680-0.39%
2022/02/245.150.201.650.5849.603.56,8930.05%
2022/02/2300.000.551.0051.40-0.56,855-0.01%
2022/02/221250.951.650.8750.7010.46,8450.15%
2022/02/21452.054.652.1252.10-0.66,781-0.01%
2022/02/18253.1000.0053.0026,7310.03%
2022/02/17853.0100.0052.9086,7200.12%
2022/02/16153.10153.1053.1006,7130.00%
2022/02/152253.4400.0053.10226,6810.33%
2022/02/14454.15254.5054.1026,6100.03%
2022/02/11456.501256.1256.20-86,546-0.12%
2022/02/10255.701156.9255.70-96,492-0.14%
2022/02/097.355.152355.2456.30-15.76,326-0.25%
2022/02/07153.7000.0053.7016,1660.02%
2022/01/26553.80453.4053.6016,1040.02%
2022/01/25254.201.753.6653.500.36,0990.00%
2022/01/243053.20753.4754.90236,0500.38%
2022/01/21355.4314.555.3254.40-11.55,925-0.19%
2022/01/204057.1341.157.3856.30-1.15,727-0.02%
2022/01/192556.162057.1557.0055,0850.10%
2022/01/1821.456.071656.8457.005.44,7770.11%
2022/01/171.453.471154.0354.60-9.64,262-0.22%
2022/01/141052.68252.5051.8084,0010.20%
2022/01/133253.48453.2053.40283,8830.72%
2022/01/12252.50252.4552.2003,8000.00%
2022/01/111752.361052.1051.7073,7650.19%
2022/01/102052.20152.3052.50193,7390.51%
2022/01/07251.65151.7051.8013,7170.03%
2022/01/051352.33152.5052.70123,6920.32%
2022/01/04552.9600.0052.6053,7000.14%
2022/01/03554.163153.7753.40-263,671-0.71%
2021/12/30152.6000.0052.7013,5810.03%
2021/12/2800.00852.8052.40-83,596-0.22%
2021/12/24251.7000.0051.9023,5930.06%
2021/12/2300.00552.0052.00-53,597-0.14%
2021/12/2200.00251.9551.60-23,630-0.06%
2021/12/21151.30451.4851.30-33,635-0.08%
2021/12/20150.601050.5050.60-93,665-0.25%
2021/12/16151.30351.2051.10-23,754-0.05%
2021/12/151050.8400.0050.80103,7890.26%
2021/12/141650.3300.0050.40163,7830.42%
2021/12/0900.00152.6051.70-13,765-0.03%
2021/12/08252.2000.0052.1023,7540.05%
2021/12/0700.00252.8052.20-23,747-0.05%
2021/12/0300.00151.9051.80-13,754-0.03%
2021/12/021051.916.152.2451.003.93,8080.10%
2021/12/01751.39251.8551.9053,8080.13%
2021/11/29350.3700.0050.3033,8350.08%
2021/11/26851.46250.6050.1063,8170.16%
2021/11/25453.15254.1052.4023,7390.05%
2021/11/241955.99356.7754.00163,5840.45%
2021/11/23257.05557.3057.30-32,883-0.10%
2021/11/220.452.10552.0052.10-4.62,669-0.17%
2021/11/19151.001.251.1351.00-0.22,758-0.01%
2021/11/180.150.702.151.5450.90-22,832-0.07%
2021/11/17250.80251.1050.9002,9060.00%
2021/11/16551.6000.0050.9052,9610.17%
2021/11/1100.00150.4050.00-13,254-0.03%
2021/11/1000.00150.7050.70-13,319-0.03%
2021/11/09749.46849.7749.75-13,417-0.03%
2021/11/0800.00350.7050.80-33,475-0.09%
2021/11/05150.3000.0050.5013,7840.03%
2021/11/04151.0000.0051.1013,9040.03%
2021/11/022.450.53651.8050.00-3.64,176-0.09%
2021/11/01150.7000.0051.0014,2540.02%
2021/10/291.349.55149.5049.500.34,5070.01%
2021/10/281.148.9400.0048.801.14,7280.02%
2021/10/260.449.20549.0048.70-4.65,136-0.09%
2021/10/252.447.85247.4047.850.45,3950.01%
2021/10/200.447.65547.8047.55-4.66,160-0.08%
2021/10/190.447.0000.0046.800.46,4340.01%
2021/10/150.346.1000.0045.950.37,1160.00%
2021/10/13145.25145.6544.6507,2950.00%
2021/10/120.144.9000.0045.050.17,3800.00%
2021/10/08646.2300.0046.0567,4300.08%
2021/10/0700.00146.7546.90-17,528-0.01%
2021/10/061046.3000.0046.00107,7650.13%
2021/10/05544.50646.1546.30-18,229-0.01%
2021/10/0100.000.446.7046.55-0.48,6010.00%
2021/09/30147.6500.0047.7018,6350.01%
2021/09/29547.500.647.9047.504.48,7010.05%
2021/09/27149.4000.0049.3518,7990.01%
2021/09/24149.4500.0050.1018,8350.01%
2021/09/23149.1000.0049.2018,8240.01%
2021/09/221549.870.550.0049.7014.58,8590.16%
2021/09/15851.1500.0051.0089,4450.08%
2021/09/14152.3000.0052.3019,5410.01%
2021/09/10352.30452.6052.50-19,751-0.01%
2021/09/0900.00152.5052.90-19,810-0.01%
2021/09/08851.8300.0051.4089,8740.08%
2021/09/07152.50153.5053.8009,8590.00%
2021/09/06353.6000.0053.6039,8880.03%
2021/09/03354.031354.4254.90-1010,022-0.10%
2021/09/02456.2000.0055.30410,0370.04%
2021/09/012.357.131156.6257.30-8.710,045-0.09%
2021/08/31555.2000.0055.40510,0460.05%
2021/08/301155.742055.1055.80-910,042-0.09%
2021/08/272.356.662256.5955.90-19.710,095-0.20%
2021/08/26154.70654.9555.30-510,084-0.05%
2021/08/2541.454.951654.6655.3025.410,1310.25%
2021/08/24153.00053.2052.90110,0630.01%
2021/08/231.452.97553.7054.10-3.610,023-0.04%
2021/08/20151.50352.0751.80-29,996-0.02%
2021/08/19252.30252.3551.00010,0860.00%
2021/08/183.454.91454.1355.50-0.610,269-0.01%
2021/08/17955.7000.0053.70910,2620.09%
2021/08/16355.87257.0556.20110,2600.01%
2021/08/131856.2800.0056.301810,2090.18%
2021/08/12556.5600.0057.80510,1160.05%
2021/08/112057.92657.4056.701410,0710.14%
2021/08/10362.43762.2962.90-49,811-0.04%
2021/08/091263.7015.364.1563.00-3.39,735-0.03%
2021/08/0610.366.84166.2066.509.39,6140.10%
2021/08/051.167.31166.9067.900.19,5820.00%
2021/08/04466.7516.568.0867.20-12.59,543-0.13%
2021/08/03665.097.665.8866.00-1.69,336-0.02%
2021/08/0214.564.081164.3764.103.59,1220.04%
2021/07/3032.563.93963.9962.6023.59,0120.26%
2021/07/292061.753162.9064.50-118,776-0.13%
2021/07/28558.64259.8059.7038,5380.04%
2021/07/273462.5900.0062.60348,4700.40%
2021/07/262463.283963.4663.90-158,311-0.18%
2021/07/231360.481759.9059.70-48,023-0.05%
2021/07/223859.21959.3159.40297,7670.37%
2021/07/211758.8117.159.2360.40-0.17,4960.00%
2021/07/2000.000.856.8055.90-0.87,109-0.01%
2021/07/19457.53457.5057.7007,0670.00%
2021/07/16157.90257.1057.00-17,087-0.01%
2021/07/158.355.441256.5056.80-3.77,048-0.05%
2021/07/142.555.74356.6355.90-0.57,063-0.01%
2021/07/132357.183256.7155.60-97,010-0.13%
2021/07/121458.26557.6457.1096,8310.13%
2021/07/0935.155.981455.4356.1021.16,4220.33%
2021/07/08853.33353.4053.4056,1690.08%
2021/07/071252.40252.8052.60106,3080.16%
2021/07/061752.21351.8052.00146,3860.22%
2021/07/051053.44354.0754.2076,5440.11%
2021/07/02152.60151.9052.7006,5630.00%
2021/07/01151.2000.0051.0016,6380.02%
2021/06/30352.6000.0052.7036,7770.04%
2021/06/29352.47552.2052.60-26,773-0.03%
2021/06/28353.10252.9053.2016,8310.01%
2021/06/25654.42255.2554.5046,7820.06%
2021/06/24654.0722.253.8854.80-16.26,558-0.25%
2021/06/23951.431052.2251.70-16,311-0.02%
2021/06/22650.85852.2650.20-26,215-0.03%
2021/06/21350.232450.5450.50-216,142-0.34%
2021/06/18250.25551.3050.10-36,085-0.05%
2021/06/17650.50749.2650.50-16,055-0.02%
2021/06/16349.4000.0049.4535,9990.05%
2021/06/15349.72150.0049.9525,9780.03%
2021/06/1113.249.771349.9248.800.25,9380.00%
2021/06/0900.00348.6548.40-35,698-0.05%
2021/06/08248.30248.0048.8005,6600.00%
2021/06/07147.65146.6047.8005,6180.00%
2021/06/0400.00448.1148.40-45,589-0.07%
2021/06/03147.60847.9247.65-75,497-0.13%
2021/06/02547.75947.0046.85-45,427-0.07%
2021/05/31246.18446.0145.80-25,399-0.04%
2021/05/281446.0300.0046.10145,4340.26%
2021/05/271245.55145.1545.85115,4020.20%
2021/05/261545.15345.3745.25125,2940.23%
2021/05/25544.39344.7044.7525,0430.04%
2021/05/2400.001144.4844.95-114,959-0.22%
2021/05/21241.80242.0042.0004,9640.00%
2021/05/1900.00341.3741.05-35,088-0.06%
2021/05/18240.75441.0141.45-25,064-0.04%
2021/05/17538.94138.5538.5545,0740.08%
2021/05/1300.00539.3339.45-55,075-0.10%
2021/05/1200.00238.7539.00-25,033-0.04%
2021/05/11842.0000.0041.4584,9590.16%
2021/05/1000.00144.6044.40-14,951-0.02%
2021/05/0700.00243.7844.80-24,972-0.04%
2021/05/05143.10643.3843.10-55,031-0.10%
2021/05/0416.143.31943.8643.957.15,0440.14%
2021/05/03246.58246.5546.4504,9740.00%
2021/04/29946.9000.0046.3594,9670.18%
2021/04/2700.003246.2146.25-325,391-0.59%
2021/04/26146.502046.3746.50-195,438-0.35%
2021/04/23146.10246.5546.55-15,508-0.02%
2021/04/221146.33146.6545.70105,5770.18%
2021/04/211047.26247.1547.1585,6070.14%
2021/04/20647.95148.7048.0055,6040.09%
2021/04/19547.75246.7547.8035,6830.05%
2021/04/16847.0000.0047.2085,7350.14%
2021/04/14946.44445.7546.8056,0950.08%
2021/04/13348.43548.3247.60-26,416-0.03%
2021/04/1200.00150.3050.40-17,170-0.01%
2021/04/0900.001649.6950.20-167,646-0.21%
2021/04/08548.752148.9549.05-167,945-0.20%
2021/04/07848.23348.1548.4057,8980.06%
2021/04/061048.10847.3347.5527,9160.03%
2021/04/01246.0000.0045.9027,8360.03%
2021/03/31646.481446.6146.20-87,815-0.10%
2021/03/301046.011145.3046.10-17,685-0.01%
2021/03/2900.00145.1545.15-17,626-0.01%
2021/03/24145.5000.0045.6017,5720.01%
2021/03/2300.00145.6045.50-17,552-0.01%
2021/03/221046.40645.5545.8547,4910.05%
2021/03/19345.70144.9545.7027,4540.03%
2021/03/172045.812145.4544.95-17,457-0.01%
2021/03/1600.00145.6545.20-17,422-0.01%
2021/03/15145.401545.3045.25-147,476-0.19%
2021/03/0900.00142.7543.50-17,775-0.01%
2021/03/08543.3500.0043.4057,8630.06%
2021/03/0500.00244.0543.75-27,866-0.03%
2021/03/041044.50345.3544.7077,8690.09%
2021/03/03844.44844.1644.5007,8250.00%
2021/03/02243.43143.8543.2517,8030.01%
2021/02/26344.32144.1043.9527,8310.03%
2021/02/2400.00444.8844.90-47,801-0.05%
2021/02/23545.20245.5045.8037,7420.04%
2021/02/22145.90146.2046.0007,7170.00%
2021/02/19143.9500.0044.1517,6380.01%
2021/02/17243.00142.9543.0017,6240.01%
2021/02/05242.8500.0042.6527,5770.03%
2021/02/04143.50243.8344.10-17,503-0.01%
2021/02/02242.88342.9542.90-17,457-0.01%
2021/02/01241.83242.2842.8507,4460.00%
2021/01/29441.9600.0041.5047,3780.05%
2021/01/28142.5000.0043.2017,3310.01%
2021/01/27143.2500.0043.4517,2990.01%
2021/01/26144.8500.0044.1517,2650.01%
2021/01/25245.50544.7645.05-37,236-0.04%
2021/01/22845.1600.0045.4587,2000.11%
2021/01/2115.145.48445.3645.2511.17,2180.15%
2021/01/20245.3013.146.1744.30-11.17,129-0.16%
2021/01/19244.23145.0044.5016,7580.01%
2021/01/183.143.3300.0044.753.16,6950.05%
2021/01/15644.29744.7544.15-16,616-0.02%
2021/01/14245.95245.8545.8506,5460.00%
2021/01/1300.00744.7345.00-76,443-0.11%
2021/01/121045.183.345.1044.306.76,3990.10%
2021/01/114.344.71244.9545.052.36,2610.04%
2021/01/08544.191144.2644.45-66,214-0.10%
2021/01/075046.252345.8245.40276,0820.44%
2021/01/064246.905447.1545.15-125,991-0.20%
2021/01/0511448.259748.3948.70175,5760.30% 大買/
2021/01/042745.088145.6046.40-544,678-1.15%
2020/12/312740.544841.2842.20-214,107-0.51%
2020/12/301438.951139.0538.4033,5780.08%
2020/12/29539.21138.7038.5043,5240.11%
2020/12/28437.99838.3139.05-43,405-0.12%
2020/12/25137.7000.0037.3013,2930.03%
2020/12/24537.0500.0037.6053,2820.15%
2020/12/2300.00236.9036.85-23,267-0.06%
2020/12/18136.95137.4037.2003,3240.00%
2020/12/1700.002037.5537.25-203,346-0.60%
2020/12/1600.00237.4037.50-23,369-0.06%
2020/12/1500.00837.6237.30-83,410-0.23%
2020/12/111037.59237.6837.6583,4820.23%
2020/12/101038.601238.3438.30-23,496-0.06%
2020/12/09139.05138.7539.1003,5140.00%
2020/12/08238.60738.6538.30-53,449-0.14%
2020/12/071638.761438.5138.4523,4770.06%
2020/12/042038.792738.9439.00-73,414-0.21%
2020/12/03337.9000.0038.0533,2200.09%
2020/12/021737.561637.7537.8013,3010.03%
2020/12/01237.2000.0037.3023,3830.06%
2020/11/30337.17137.6537.0023,4630.06%
2020/11/2700.00236.9537.45-23,488-0.06%
2020/11/26336.45636.6336.55-33,481-0.09%
2020/11/251137.101036.9536.8513,4600.03%
2020/11/241137.35137.3037.15103,4250.29%
2020/11/23737.38137.6537.7063,4480.17%
2020/11/20537.3000.0037.4053,4800.14%
2020/11/19337.1700.0037.2033,5070.09%
2020/11/18337.7300.0037.6033,4890.09%
2020/11/17437.8300.0037.9043,5290.11%
2020/11/16237.880.137.8537.851.93,6310.05%
2020/11/0600.001138.6638.55-114,237-0.26%
2020/11/04139.45139.0039.0504,2550.00%
2020/11/0300.001038.5038.90-104,240-0.24%
2020/11/021037.5000.0037.70104,2340.24%
2020/10/2900.00238.3839.05-24,282-0.05%
2020/10/28139.85239.2839.50-14,318-0.02%
2020/10/2700.00439.2039.10-44,427-0.09%
2020/10/2600.00539.3039.00-54,526-0.11%
2020/10/2100.00539.2339.00-54,662-0.11%
2020/10/20138.4500.0038.6014,6460.02%
2020/10/19538.35238.8038.3534,6330.06%
2020/10/16339.501139.5439.10-84,603-0.17%
2020/10/15139.301039.4039.45-94,569-0.20%
2020/10/141738.361239.6938.7554,5170.11%
2020/10/1300.00138.1538.55-14,346-0.02%
2020/10/1200.000.138.7038.65-0.14,3400.00%
2020/10/05237.6500.0037.7524,6110.04%
2020/09/2900.00536.3036.35-54,616-0.11%
2020/09/2800.00535.5036.00-54,623-0.11%
2020/09/25535.2000.0035.3054,6430.11%
2020/09/241236.311036.2536.2524,6160.04%
2020/09/2300.00137.0537.05-14,580-0.02%
2020/09/22136.10136.8536.5504,5760.00%
2020/09/2100.00137.4537.40-14,539-0.02%
2020/09/18838.494238.2938.45-344,530-0.75%
2020/09/17838.9300.0038.9084,5280.18%
2020/09/162038.60138.5538.25194,4990.42%
2020/09/1100.00336.9536.95-34,492-0.07%
2020/09/101037.351136.9536.70-14,469-0.02%
2020/09/0800.001037.5637.45-104,383-0.23%
2020/09/041338.051638.0538.40-34,253-0.07%
2020/09/03137.352837.2437.35-274,080-0.66%
2020/09/0200.00136.3036.65-14,003-0.02%
2020/09/0100.00235.4035.70-23,962-0.05%
2020/08/26135.6500.0035.5013,9360.03%
2020/08/251135.62135.9035.55103,9150.26%
2020/08/21135.352335.3735.20-223,952-0.56%
2020/08/201135.361235.1434.45-13,878-0.03%
2020/08/192137.601037.6036.90113,7570.29%
2020/08/181038.04138.4038.0093,6480.25%
2020/08/17138.003138.5938.80-303,391-0.88%
2020/08/1400.00235.2035.30-23,229-0.06%
2020/08/13134.90634.7634.55-53,183-0.16%
2020/08/1100.00634.1833.65-63,142-0.19%
2020/08/1000.00334.7534.40-33,160-0.09%
2020/08/051134.25334.7534.1583,1540.25%
2020/08/04734.2600.0033.8573,1260.22%
2020/08/031135.80635.9335.6553,0920.16%
2020/07/3100.00935.6836.30-93,028-0.30%
2020/07/303735.10335.1734.75342,8991.17%
2020/07/29333.65234.2034.0012,8650.03%
2020/07/281034.051333.9633.60-32,934-0.10%
2020/07/2700.00234.2033.00-22,852-0.07%
2020/07/22233.50033.6033.6022,9690.07%
2020/07/21133.50133.4533.5003,0000.00%
2020/07/15834.1000.0033.8083,0320.26%
2020/07/14933.99534.3033.7043,0010.13%
2020/07/13134.151533.1034.50-142,945-0.48%
2020/07/10133.05633.3333.60-52,825-0.18%
2020/07/09232.5000.0032.9022,7770.07%
2020/07/081032.0000.0032.35102,7500.36%
2020/07/0600.0010032.1832.30-1002,748-3.64%
2020/07/02331.6500.0031.8532,8130.11%
2020/07/0100.00531.4031.65-52,840-0.18%
2020/06/295030.6000.0031.00502,8531.75%
2020/06/245131.0000.0031.20512,8501.79%
2020/06/19232.58232.6332.0002,8940.00%
2020/06/18632.32332.9033.7532,8250.11%
2020/06/1600.00132.0031.80-12,879-0.03%
2020/06/15331.9000.0031.2532,9510.10%
2020/06/12132.15532.1032.15-42,976-0.13%
2020/06/1100.001033.4032.75-103,003-0.33%
2020/06/10133.2000.0033.3012,9900.03%
2020/06/09133.20333.5033.20-23,034-0.07%
2020/06/0400.00232.6532.80-23,058-0.07%
2020/05/291031.80131.7531.0093,1100.29%
2020/05/281031.0000.0030.95103,0690.33%
2020/05/2500.00231.4031.50-23,129-0.06%
2020/05/2100.00632.7032.25-63,129-0.19%
2020/05/20632.58332.8332.4533,1240.10%
2020/05/19232.131031.9331.70-83,138-0.25%
2020/05/181432.33132.4531.85133,1370.41%
2020/05/15133.0000.0032.1013,1480.03%
2020/05/0800.00634.2434.10-63,157-0.19%
2020/05/0700.00234.1534.35-23,192-0.06%
2020/05/06433.2300.0033.1043,2440.12%
2020/05/05533.50133.8533.5043,2430.12%
2020/05/04133.3000.0033.9513,2640.03%
2020/04/30532.35732.5432.60-23,207-0.06%
2020/04/2900.00132.1032.40-13,221-0.03%
2020/04/27133.206831.9732.35-673,271-2.05%
2020/04/2200.00529.3030.05-53,239-0.15%
2020/04/213629.23228.9329.15343,3811.01%
2020/04/20629.67130.0029.7053,4040.15%
2020/04/171029.6000.0029.30103,4150.29%
2020/04/16128.8000.0028.9013,3960.03%
2020/04/15528.5000.0028.9053,4220.15%
2020/04/09227.50227.6527.3003,3870.00%
2020/04/0800.001627.9927.30-163,374-0.47%
2020/04/0600.00125.2525.65-13,284-0.03%
2020/03/31324.88224.7524.9013,3140.03%
2020/03/3000.00224.2524.55-23,293-0.06%
2020/03/2700.00125.7024.20-13,302-0.03%
2020/03/26124.4500.0024.6013,2540.03%
2020/03/2500.00123.8524.20-13,244-0.03%
2020/03/24122.6500.0022.6513,2270.03%
2020/03/23721.0900.0020.7073,2320.22%
2020/03/20123.10123.0022.9003,2370.00%
2020/03/18123.5000.0023.5013,1800.03%
2020/03/17725.41525.2124.7023,1500.06%
2020/03/13126.30326.4226.90-23,125-0.06%
2020/03/12229.28128.8528.6013,0790.03%
2020/03/11431.0800.0030.7543,0570.13%
2020/03/10231.55230.8531.5503,0680.00%
2020/03/093031.4800.0030.85303,1220.96%
2020/03/0600.00833.0533.00-83,168-0.25%
2020/03/0500.00433.0832.85-43,184-0.13%
2020/03/041232.5800.0032.35123,1710.38%
2020/02/27232.3500.0031.6023,1540.06%
2020/02/26133.65133.8533.1003,1820.00%
2020/02/2500.001432.9333.30-143,272-0.43%
2020/02/21134.3000.0034.3013,3960.03%
2020/02/20234.6300.0034.8023,4770.06%
2020/02/19235.0000.0035.0023,5590.06%
2020/02/1400.005035.9535.95-504,081-1.23%
2020/02/132435.8100.0035.40244,3590.55%
2020/02/122935.7900.0036.10294,3360.67%
2020/02/11135.6500.0035.7514,3160.02%
2020/02/07636.28135.3035.0054,2370.12%
2020/02/06237.6000.0037.9024,1380.05%
2020/02/05138.40638.4638.05-54,120-0.12%
2020/02/03137.0000.0036.6013,9770.03%
2020/01/3100.00137.5037.80-13,945-0.03%
2020/01/3000.001336.7736.95-133,919-0.33%
2020/01/20938.83139.0538.7083,8340.21%
2020/01/17338.7000.0038.8533,8310.08%
2020/01/1600.001339.1839.50-133,820-0.34%
2020/01/151137.441738.6238.30-63,794-0.16%
2020/01/1400.00536.5237.00-53,614-0.14%
2020/01/13336.0000.0036.1033,5560.08%
2020/01/0900.00635.1035.35-63,533-0.17%
2020/01/0800.001234.4334.35-123,486-0.34%
2020/01/0200.00135.2035.00-13,451-0.03%
2019/12/31334.7500.0034.7533,4330.09%
2019/12/3000.00134.2534.65-13,425-0.03%
2019/12/26535.70535.5634.8503,4120.00%
2019/12/24134.30333.9533.85-23,363-0.06%
2019/12/2000.00134.9035.25-13,317-0.03%
2019/12/19134.65534.7034.80-43,292-0.12%
2019/12/17235.5000.0035.6023,2300.06%
2019/12/16234.6000.0034.7023,1520.06%
2019/12/11234.5500.0034.7023,0720.07%
2019/12/10034.45434.5534.50-43,057-0.13%
2019/12/042233.882034.0034.1023,0040.07%
2019/12/0300.00334.3534.85-32,933-0.10%
2019/12/0200.00133.8033.80-12,839-0.04%
2019/11/29133.45233.3533.30-12,796-0.04%
2019/11/26333.30133.3533.1022,7100.07%
2019/11/2500.00134.0034.00-12,617-0.04%
2019/11/221033.40333.6333.5072,5470.27%
2019/11/20232.80232.7532.9002,3620.00%
2019/11/1800.00231.8532.20-22,170-0.09%
2019/11/15131.65731.3631.75-62,042-0.29%
2019/11/14731.241530.8731.50-81,920-0.42%
2019/11/1300.00429.5529.75-41,557-0.26%
2019/11/122329.592429.2229.95-11,466-0.07%
2019/11/0700.00228.6028.55-21,132-0.18%
2019/11/0600.00228.6528.50-21,111-0.18%
2019/11/051028.35228.5028.5081,0840.74%
2019/10/30228.3000.0028.3021,0820.18%
2019/10/2400.002028.0528.35-201,124-1.78%
2019/10/232027.8500.0027.70201,0831.85%
2019/10/1500.000.126.7026.70-0.1940-0.01%
2019/10/0400.00028.0027.5008910.00%
2019/09/18428.5600.0028.5548420.48%
2019/09/17228.70528.6528.65-3840-0.36%
2019/09/16228.8500.0028.8528430.24%
2019/09/1200.00229.1529.10-2846-0.24%
2019/09/11228.7000.0028.7028400.24%
2019/09/1000.00328.8528.90-3827-0.36%
2019/09/05627.7600.0027.8067590.79%
2019/09/0200.001027.8527.90-10720-1.39%
2019/08/30127.3500.0027.5017160.14%
2019/08/2900.00327.3527.20-3704-0.43%
2019/08/27127.5000.0027.5016880.15%
2019/08/261027.5500.0027.50106891.45%
2019/08/22328.3000.0028.4036890.44%
2019/08/20227.6500.0027.6526820.29%
2019/08/1900.00327.5027.55-3682-0.44%
2019/08/16326.6500.0027.4536810.44%
2019/08/06226.95226.6027.5007130.00%
2019/08/05227.5800.0027.2027130.28%
2019/08/02328.1300.0028.0037060.42%
2019/07/31130.10430.2130.05-3703-0.43%
2019/07/30530.6800.0030.5556740.74%
2019/07/22129.40529.3929.25-4628-0.64%
2019/07/15429.0000.0028.9547480.53%
2019/07/09428.81328.9028.8019760.10%
2019/07/08229.1500.0029.1529860.20%
2019/07/05129.3000.0029.2519930.10%
2019/07/04329.4200.0029.4031,0090.30%
2019/07/03629.3700.0029.4061,0160.59%
2019/07/02129.35129.2529.3001,0400.00%
2019/06/28329.1300.0029.0031,0440.29%
2019/06/26128.9000.0029.1011,0420.10%
2019/06/2500.00429.0529.10-41,041-0.38%
2019/06/05128.2000.0028.1511,1080.09%
2019/05/2100.00127.7527.70-11,227-0.08%
2019/05/16127.90127.9527.8501,2560.00%
2019/05/13228.1010228.0228.00-1001,257-7.95% 大賣/
2019/05/10428.9500.0028.8041,2530.32%
2019/05/09129.05128.7528.7001,2520.00%
2019/05/03230.6500.0030.6021,1950.17%
2019/04/3000.00130.1530.90-11,192-0.08%
2019/04/22131.5000.0031.3511,1420.09%
2019/04/1900.00931.8031.50-91,111-0.81%
2019/04/18831.221731.0830.65-91,035-0.87%
2019/04/171430.701530.8030.90-11,002-0.10%
2019/04/161829.8600.0029.80189541.89%
2019/04/15229.9300.0029.6028760.23%
2019/04/0900.00131.8531.60-1772-0.13%
2019/04/08131.9000.0031.6017660.13%
2019/04/0300.00431.0031.00-4751-0.53%
2019/03/29231.3000.0031.2527290.27%
2019/03/28331.2500.0031.6537220.42%
2019/03/2200.00332.4532.25-3723-0.41%
2019/03/19232.15132.1032.1017110.14%
2019/03/12432.5000.0032.4047070.57%
2019/03/0800.00331.8032.15-3720-0.42%
2019/03/07332.151332.0531.95-10737-1.36%
2019/03/06131.7500.0031.9517340.14%
2019/02/21631.4500.0031.5567340.82%
2019/02/2000.00133.0031.45-1726-0.14%
2019/02/19631.60532.1032.2016830.15%
2019/02/1200.00130.1030.05-1634-0.16%
2019/01/2800.00330.3030.35-3651-0.46%
2019/01/1100.00129.7529.65-1744-0.13%
2018/12/0600.00229.9330.00-21,026-0.19%
2018/12/04131.1000.0030.9511,0450.10%
2018/11/30131.5000.0031.0511,0480.10%
2018/11/29131.202031.0531.05-191,023-1.86%
2018/11/2600.00129.3529.60-11,039-0.10%
2018/11/19129.0500.0029.3011,4440.07%
2018/11/14327.8800.0027.8531,4640.20%
2018/11/0700.00127.2027.50-11,461-0.07%
2018/10/31126.6000.0026.6011,4240.07%
2018/10/26327.50126.7026.9021,4140.14%
2018/10/2300.00328.3028.10-31,510-0.20%
2018/10/2200.00228.5528.55-21,528-0.13%
2018/10/16428.2000.0028.1041,4970.27%
2018/10/12728.20728.3528.3501,4870.00%
2018/10/1100.00128.9028.20-11,481-0.07%
2018/10/0800.000.531.0031.05-0.51,434-0.04%
2018/10/05131.00531.3530.60-41,454-0.28%
2018/10/03531.7000.0031.7551,4360.35%
2018/10/0100.00731.9931.95-71,416-0.49%
2018/09/2800.00131.3531.20-11,416-0.07%
2018/09/27131.1000.0031.3011,4140.07%
2018/09/261031.2500.0031.15101,4160.71%
2018/09/2500.00231.2031.20-21,437-0.14%
2018/09/171030.40130.5530.6091,5720.57%
2018/09/1300.00930.3030.30-91,654-0.54%
2018/09/1100.00130.6530.90-11,642-0.06%
2018/09/10230.00430.5530.20-21,629-0.12%
2018/09/07130.60430.4030.40-31,615-0.19%
2018/09/03331.65131.7031.5021,6020.12%
2018/08/3100.00231.6031.80-21,590-0.13%
2018/08/29131.00131.0031.0001,5480.00%
2018/08/28131.00131.0031.1001,5430.00%
2018/08/274030.152630.1831.20141,5000.93%
2018/08/243332.2100.0031.50331,3712.41%
2018/08/22135.0000.0035.1511,2210.08%
2018/08/13236.0000.0035.6021,2390.16%
2018/08/02537.4500.0037.1051,2850.39%
2018/07/3100.00839.8440.30-81,237-0.65%
2018/07/30139.90239.9039.80-11,213-0.08%
2018/07/2700.00239.8039.80-21,186-0.17%
2018/07/25539.40139.3539.5041,1600.34%
2018/07/24139.05239.0039.15-11,157-0.09%
2018/07/2300.00238.6038.65-21,148-0.17%
2018/07/20538.69238.6038.6531,1570.26%
2018/07/17238.5300.0038.5521,1730.17%
2018/07/16338.90439.1338.85-11,176-0.09%
2018/07/13838.3400.0038.7581,1700.68%
2018/07/1200.00137.3037.40-11,168-0.09%
2018/07/09137.1500.0037.4011,1800.08%
2018/07/04237.8500.0037.8521,1800.17%
2018/07/03538.0000.0037.9051,1790.42%
2018/06/29638.8800.0038.4061,1480.52%
2018/06/28439.8500.0039.4541,0890.37%
2018/06/27242.3000.0040.7521,0410.19%
2018/06/251541.1300.0041.00159871.52%
2018/06/22741.54141.4540.5069670.62%
2018/06/141040.8400.0040.80109211.09%
2018/06/05141.4500.0041.1519370.11%
2018/05/25539.9000.0039.8551,0660.47%
2018/05/18139.4000.0039.1511,1460.09%
2018/05/16140.0000.0039.8011,1580.09%
2018/05/1500.00340.1539.80-31,159-0.26%
2018/05/07140.0000.0040.2011,3230.08%
2018/05/02541.6500.0041.7551,2890.39%
2018/04/231143.561043.4543.4511,3140.08%
2018/04/19543.5000.0043.5051,3150.38%
2018/04/13144.5000.0044.2011,3300.08%
2018/04/03144.4000.0044.6011,3580.07%
2018/03/28144.90145.1044.8501,3900.00%
2018/03/27145.30245.2045.25-11,392-0.07%
2018/03/26544.8000.0044.8551,3920.36%
2018/03/23244.2000.0044.1021,3960.14%
2018/03/2100.00245.1545.05-21,381-0.14%
2018/03/20545.0500.0045.1551,4190.35%
2018/03/16545.3000.0045.0051,4420.35%
2018/03/0800.00546.4046.25-51,537-0.33%
2018/03/0600.001047.0046.20-101,572-0.64%
2018/03/0500.001047.4046.60-101,588-0.63%
2018/03/02246.801047.6847.55-81,589-0.50%
2018/03/01246.959146.9347.50-891,521-5.85%
2018/02/2600.00145.9545.75-11,505-0.07%
2018/02/21245.65245.9045.8501,6080.00%
2018/02/12144.80144.5544.7001,6060.00%
2018/02/09144.1500.0043.8011,6330.06%
2018/02/08145.1000.0044.7011,6520.06%
2018/02/07445.0800.0045.0541,6750.24%
2018/02/06244.2800.0044.9521,7320.12%
2018/01/3100.00545.7545.80-51,988-0.25%
2018/01/2900.003.245.1545.10-3.22,473-0.13%
2018/01/2600.00145.2045.30-12,475-0.04%
2018/01/2300.00145.3045.20-12,479-0.04%
2018/01/22145.7000.0045.6512,4820.04%
2018/01/18245.73145.7045.4512,5110.04%
2018/01/160.245.30145.2045.30-0.82,543-0.03%
2018/01/0900.00845.2645.25-82,537-0.32%
2018/01/05145.3000.0045.2512,5430.04%
2018/01/0400.001145.4445.45-112,558-0.43%
一詮、弘凱4月營收雙減 億光較去年小幅成長Anue鉅亨-2023/05/05
億光 相關文章