凌陽 (2401)-凱基-竹科券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
21.50
漲跌
▲0.50
漲幅
+2.38%
成交量
1,567張
產業
上市半導體類股
1000人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	1	20.80	0	0.00	20.95	1	2,103	0.05%
2025/05/05	1	20.80	1	20.75	20.85	0	2,157	0.00%
2025/04/30	2	21.33	0	0.00	21.25	2	2,256	0.09%
2025/04/29	0	0.00	3	21.75	21.75	-3	2,265	-0.13%
2025/04/28	0	0.00	1	21.30	21.25	-1	2,271	-0.04%
2025/04/25	0	0.00	1	21.35	21.30	-1	2,285	-0.04%
2025/04/24	1	20.65	6	20.50	20.75	-5	2,268	-0.22%
2025/04/23	1	20.15	0	0.00	20.40	1	2,260	0.04%
2025/04/22	0	0.00	4	19.70	19.50	-4	2,248	-0.18%
2025/04/21	1	19.70	6	20.02	19.85	-5	2,226	-0.22%
2025/04/16	1	21.00	1	21.20	21.00	0	2,267	0.00%
2025/04/15	6	21.50	1	21.45	21.45	5	2,262	0.22%
2025/04/10	1	20.50	2	20.50	20.50	-1	2,267	-0.04%
2025/04/09	5	18.85	2	18.65	18.65	3	2,336	0.13%
2025/04/08	5	20.70	0	0.00	20.70	5	2,470	0.20%
2025/04/02	1	24.95	5	25.30	25.50	-4	2,532	-0.16%
2025/04/01	2	24.90	2	25.08	25.30	0	2,642	0.00%
2025/03/31	4	25.05	4	24.99	24.25	0	2,972	0.00%
2025/03/28	0	0.00	82	26.45	26.35	-82	3,435	-2.39%
2025/03/26	1	27.70	1	27.80	27.80	0	3,606	0.00%
2025/03/21	2	28.10	0	0.00	28.10	2	3,632	0.06%
2025/03/18	0	0.00	1.9	28.17	28.10	-1.9	3,696	-0.05%
2025/03/17	0	0.00	2	27.85	27.65	-2	3,820	-0.05%
2025/03/13	1	27.60	25	27.89	27.50	-24	3,930	-0.61%
2025/03/12	0.5	28.10	0	0.00	28.15	0.5	3,927	0.01%
2025/03/11	1	27.35	0	0.00	28.10	1	3,932	0.03%
2025/03/10	5	27.77	2	27.80	27.80	3	3,926	0.08%
2025/03/07	4	28.00	3	28.05	27.90	1	3,925	0.03%
2025/03/06	2	28.20	0	0.00	28.10	2	3,916	0.05%
2025/03/04	4	27.48	1	28.25	28.30	3	3,904	0.08%
2025/03/03	7	28.29	3	28.20	28.05	4	3,894	0.10%
2025/02/27	4	29.23	0	0.00	29.05	4	3,871	0.10%
2025/02/26	3	29.60	0	0.00	29.60	3	3,851	0.08%
2025/02/24	8	29.80	5	29.85	29.80	3	3,818	0.08%
2025/02/21	1	29.90	0	0.00	29.95	1	3,829	0.03%
2025/02/20	2	29.88	6	29.73	29.85	-4	3,827	-0.10%
2025/02/19	0	0.00	9	30.10	30.00	-9	3,831	-0.23%
2025/02/18	3	30.10	11.2	30.07	29.90	-8.2	3,814	-0.21%
2025/02/17	4.1	30.43	2	30.13	30.45	2.1	3,818	0.05%
2025/02/14	9.2	29.98	16	30.09	30.00	-6.8	3,667	-0.19%
2025/02/13	3	28.90	0	0.00	28.95	3	3,537	0.08%
2025/02/12	3	28.47	0	0.00	28.40	3	3,548	0.08%
2025/02/11	4	28.90	1	29.15	28.60	3	3,550	0.08%
2025/02/07	1	29.85	2	29.55	29.85	-1	3,548	-0.03%
2025/02/06	2	29.58	2	29.53	29.50	0	3,531	0.00%
2025/02/05	9	29.45	1	29.25	29.35	8	3,509	0.23%
2025/02/04	2	29.28	9	28.69	29.05	-7	3,471	-0.20%
2025/02/03	2	27.70	5	27.54	28.50	-3	3,388	-0.09%
2025/01/22	6	28.14	3	28.25	28.25	3	3,392	0.09%
2025/01/20	12	27.65	0	0.00	27.95	12	3,395	0.35%
2025/01/17	0	0.00	14	27.30	27.65	-14	3,388	-0.41%
2025/01/16	2	27.13	0	0.00	27.15	2	3,391	0.06%
2025/01/15	10	27.00	1	26.95	27.05	9	3,403	0.26%
2025/01/14	4	26.49	1	26.35	26.75	3	3,444	0.09%
2025/01/13	3	26.45	0	0.00	26.20	3	3,467	0.09%
2025/01/10	3	27.35	102	27.31	27.45	-99	3,435	-2.88%	大賣/
2025/01/09	8	27.78	21	27.90	27.55	-13	3,442	-0.38%
2025/01/08	2	28.10	1	28.05	28.30	1	3,430	0.03%
2025/01/07	13	28.48	0	0.00	28.30	13	3,432	0.38%
2025/01/06	2	28.65	23.2	28.68	28.65	-21.2	3,417	-0.62%
2025/01/03	1	28.55	0	0.00	28.50	1	3,413	0.03%
2025/01/02	3	29.87	0	0.00	29.45	3	3,369	0.09%
2024/12/31	138	30.47	15	30.18	30.65	123	3,303	3.72%	大買/鉅額交易
2024/12/27	4	29.58	0	0.00	29.40	4	3,100	0.13%
2024/12/26	4	30.21	2	30.35	29.80	2	3,090	0.06%
2024/12/25	5	30.37	11	30.58	30.90	-6	3,034	-0.20%
2024/12/24	26	30.06	17	29.20	28.95	9	2,855	0.32%
2024/12/23	3	29.50	17.1	29.62	30.05	-14.1	2,467	-0.57%
2024/12/20	1	27.25	0	0.00	27.35	1	2,323	0.04%
2024/12/18	12	28.17	1	28.00	28.25	11	2,338	0.47%
2024/12/17	0	0.00	20	27.44	27.95	-20	2,334	-0.86%
2024/12/16	5	27.44	1	27.15	27.00	4	2,334	0.17%
2024/12/13	14	27.98	1	27.90	27.70	13	2,316	0.56%
2024/12/12	0	0.00	1	29.20	28.50	-1	2,294	-0.04%
2024/12/11	7	29.36	6.2	29.34	28.85	0.8	2,293	0.04%
2024/12/10	3.2	29.48	1	30.00	30.05	2.2	2,166	0.10%
2024/12/05	3	28.82	0	0.00	28.80	3	2,085	0.14%
2024/12/04	0	0.00	4	28.80	29.20	-4	2,106	-0.19%
2024/12/03	4	28.40	0	0.00	28.45	4	2,141	0.19%
2024/11/29	1	27.45	0	0.00	28.00	1	2,163	0.05%
2024/11/28	6	27.86	0	0.00	28.00	6	2,187	0.27%
2024/11/27	0	0.00	3	28.33	28.25	-3	2,187	-0.14%
2024/11/26	1	28.70	0	0.00	28.60	1	2,203	0.05%
2024/11/25	0	0.00	0.3	29.10	29.00	-0.3	2,201	-0.01%
2024/11/22	0	0.00	0.3	28.99	28.70	-0.3	2,216	-0.01%
2024/11/21	0	0.00	1	28.50	28.45	-1	2,229	-0.04%
2024/11/20	7	28.19	0	0.00	28.20	7	2,279	0.31%
2024/11/18	4	27.98	1	27.80	27.95	3	2,555	0.12%
2024/11/15	10	28.50	0	0.00	28.40	10	2,572	0.39%
2024/11/14	7	28.06	0	0.00	27.85	7	2,641	0.26%
2024/11/12	5	28.64	0	0.00	28.60	5	2,871	0.17%
2024/11/08	0	0.00	7	30.06	30.10	-7	2,860	-0.24%
2024/11/07	1	30.50	0	0.00	30.80	1	2,959	0.03%
2024/11/06	0	0.00	1	29.75	30.00	-1	2,954	-0.03%
2024/11/05	1	29.80	0	0.00	29.55	1	3,003	0.03%
2024/11/04	1	29.15	0	0.00	29.10	1	3,089	0.03%
2024/11/01	3	29.42	0	0.00	29.75	3	3,157	0.10%
2024/10/29	1	29.75	0	0.00	29.75	1	3,202	0.03%
2024/10/28	2	30.45	0	0.00	30.65	2	3,213	0.06%
2024/10/24	0	0.00	6	30.76	30.85	-6	3,256	-0.18%
2024/10/23	1	30.90	0	0.00	30.95	1	3,277	0.03%
2024/10/22	6	31.06	11	31.17	31.20	-5	3,302	-0.15%
2024/10/21	0	0.00	3	31.40	31.50	-3	3,400	-0.09%
2024/10/18	21.2	30.48	1	30.15	30.00	20.2	3,463	0.58%
2024/10/17	11.2	30.51	1	30.75	30.50	10.2	3,566	0.29%
2024/10/16	5	29.95	0	0.00	30.35	5	3,699	0.14%
2024/10/15	1	30.35	0	0.00	30.35	1	3,847	0.03%
2024/10/14	1	30.20	0	0.00	30.25	1	4,142	0.02%
2024/10/11	4.4	30.15	0	0.00	30.15	4.4	4,284	0.10%
2024/10/07	0	0.00	20	31.30	31.35	-20	4,772	-0.42%
2024/10/04	0	0.00	1	31.20	31.20	-1	5,086	-0.02%
2024/09/30	0.3	31.70	1	31.80	31.65	-0.7	5,783	-0.01%
2024/09/26	2	32.08	10	32.26	31.75	-8	5,901	-0.14%
2024/09/25	4	31.18	14	31.08	31.00	-10	5,830	-0.17%
2024/09/24	6	30.17	2	30.60	30.65	4	5,819	0.07%
2024/09/23	1	30.10	1	30.00	29.80	0	5,889	0.00%
2024/09/20	0	0.00	0.1	29.80	29.45	-0.1	6,133	0.00%
2024/09/18	0	0.00	15	29.05	29.00	-15	6,657	-0.23%
2024/09/13	10	29.20	0	0.00	29.20	10	7,144	0.14%
2024/09/12	0	28.95	2	29.00	29.20	-2	7,209	-0.03%
2024/09/11	9	28.53	0.1	28.50	28.35	8.9	7,258	0.12%
2024/09/10	4	28.43	0	0.00	28.20	4	7,377	0.05%
2024/09/09	15	28.78	31	28.44	28.95	-16	7,422	-0.22%
2024/09/06	3	28.95	0	0.00	28.90	3	7,561	0.04%
2024/09/05	20	29.20	0.1	29.04	28.95	19.9	7,730	0.26%
2024/09/03	4	30.99	0.3	31.03	30.60	3.7	7,798	0.05%
2024/09/02	0	0.00	0.2	31.35	31.10	-0.2	7,939	0.00%
2024/08/30	2	31.38	0	0.00	31.40	2	8,090	0.02%
2024/08/29	1	31.30	1	31.35	31.45	0	8,263	0.00%
2024/08/28	0	0.00	0.4	31.64	31.55	-0.4	8,593	0.00%
2024/08/27	1	31.95	1	31.85	31.85	0	8,905	0.00%
2024/08/26	14	32.33	4	32.20	32.00	10	9,347	0.11%
2024/08/23	7	31.99	1.1	32.32	32.45	5.9	10,988	0.05%
2024/08/22	0	0.00	0.4	32.80	32.60	-0.4	12,205	0.00%
2024/08/21	6	32.63	12	32.54	32.45	-6	12,669	-0.05%
2024/08/20	6.1	33.08	11	33.33	32.90	-4.9	12,661	-0.04%
2024/08/19	0	0.00	10	31.30	31.40	-10	12,585	-0.08%
2024/08/16	3.2	31.01	3	30.90	30.75	0.2	12,596	0.00%
2024/08/15	3.3	29.80	0	0.00	31.05	3.3	12,585	0.03%
2024/08/14	44.5	29.91	29	30.03	30.00	15.5	12,662	0.12%
2024/08/13	6	31.19	1	31.20	31.40	5	12,513	0.04%
2024/08/12	2.2	30.97	1	30.80	31.05	1.2	12,568	0.01%
2024/08/09	10.2	30.46	1	31.30	30.40	9.2	12,638	0.07%
2024/08/08	1	30.00	0	0.00	29.75	1	12,767	0.01%
2024/08/07	2	30.00	11	29.56	30.25	-9	12,767	-0.07%
2024/08/06	7	27.74	1	29.55	28.25	6	12,770	0.05%
2024/08/05	15.5	30.35	1	29.20	29.15	14.5	12,716	0.11%
2024/08/02	10	32.65	7	32.57	32.35	3	12,680	0.02%
2024/08/01	7	33.52	7	33.34	33.50	0	12,729	0.00%
2024/07/31	13	32.65	2	33.00	32.50	11	12,747	0.09%
2024/07/30	5	31.95	2	32.55	32.75	3	12,812	0.02%
2024/07/29	11	32.77	1	32.05	31.80	10	13,058	0.08%
2024/07/26	2	32.85	1	32.65	32.65	1	13,393	0.01%
2024/07/23	1	33.60	0	0.00	33.25	1	13,403	0.01%
2024/07/22	2	32.83	10	33.83	33.10	-8	13,391	-0.06%
2024/07/19	1	35.00	0	0.00	34.40	1	13,281	0.01%
2024/07/18	5	36.10	12	35.77	35.85	-7	13,208	-0.05%
2024/07/16	0	0.00	4	37.84	37.60	-4	13,019	-0.03%
2024/07/15	28.1	37.60	9.9	37.62	37.00	18.2	13,022	0.14%
2024/07/12	7	37.79	12	37.40	37.25	-5	12,900	-0.04%
2024/07/11	15	38.08	19	38.43	37.65	-4	13,155	-0.03%
2024/07/10	5	37.29	7	37.56	37.15	-2	13,191	-0.02%
2024/07/09	4	37.33	8.4	37.22	37.70	-4.4	13,187	-0.03%
2024/07/08	23	37.72	5	37.48	37.70	18	13,072	0.14%
2024/07/05	12	38.19	39	37.98	38.35	-27	12,779	-0.21%
2024/07/04	7	36.71	3	36.30	36.30	4	12,202	0.03%
2024/07/03	4	36.74	5.4	36.54	36.70	-1.4	12,090	-0.01%
2024/07/02	0	0.00	12	35.60	35.75	-12	11,975	-0.10%
2024/07/01	1.2	35.53	28	35.87	35.40	-26.8	11,916	-0.22%
2024/06/28	10	36.61	5	37.00	36.20	5	11,858	0.04%
2024/06/27	31.2	36.05	6	36.13	35.90	25.2	11,760	0.21%
2024/06/26	21	37.32	3	37.10	36.90	18	11,656	0.15%
2024/06/25	54	37.38	1.2	37.59	37.35	52.8	11,411	0.46%
2024/06/24	0	0.00	10	36.96	36.55	-10	11,096	-0.09%
2024/06/21	43.4	37.01	14.5	36.68	36.40	28.9	10,944	0.26%
2024/06/20	6.1	36.15	10	36.06	36.20	-3.9	10,688	-0.04%
2024/06/19	33.1	35.19	5	35.00	34.75	28.1	10,553	0.27%
2024/06/18	0.1	35.28	1.2	35.21	35.25	-1.1	10,514	-0.01%
2024/06/17	41	35.90	2	35.88	35.60	39	10,483	0.37%
2024/06/14	4	35.70	3	35.53	35.70	1	10,383	0.01%
2024/06/13	65	35.64	5	35.90	35.50	60	10,346	0.58%
2024/06/12	23	35.37	6	35.28	35.60	17	10,247	0.17%
2024/06/11	14	33.94	1.1	34.04	34.40	12.9	10,134	0.13%
2024/06/07	0	0.00	1	34.80	34.75	-1	10,105	-0.01%
2024/06/06	6.1	34.54	4	35.16	34.30	2.1	10,067	0.02%
2024/06/05	9.1	34.58	1	34.90	34.90	8.1	9,918	0.08%
2024/06/04	5	35.71	19	35.47	35.20	-14	9,799	-0.14%
2024/06/03	29	36.53	38	36.40	36.25	-9	9,642	-0.09%
2024/05/31	8	36.14	11	36.70	36.45	-3	9,328	-0.03%
2024/05/30	16	36.23	28	36.23	35.65	-12	9,023	-0.13%
2024/05/29	74.3	38.12	26	37.71	36.85	48.3	8,603	0.56%
2024/05/28	27	34.34	40	34.71	36.45	-13	6,959	-0.19%
2024/05/27	28	32.95	29	32.22	33.15	-1	5,728	-0.02%
2024/05/24	0	0.00	7	30.99	31.30	-7	5,253	-0.13%
2024/05/23	1	31.65	3	31.65	30.65	-2	5,233	-0.04%
2024/05/22	2	30.83	0	0.00	31.15	2	5,133	0.04%
2024/05/20	7	30.83	1	31.00	30.90	6	5,218	0.11%
2024/05/17	0	0.00	13	30.50	30.10	-13	5,196	-0.25%
2024/05/16	0	0.00	7	30.26	30.20	-7	5,171	-0.14%
2024/05/15	2	29.90	30	30.10	29.95	-28	5,148	-0.54%
2024/05/14	1	30.65	23	30.34	30.25	-22	5,068	-0.43%
2024/05/10	1	28.00	0	0.00	28.10	1	4,880	0.02%