漢唐 (2404)-凱基-竹科券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
442.0
漲跌
▲8.0
漲幅
+1.84%
成交量
1,158張
產業
上市其他電子類股
878人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	1	442.00	5	439.20	442.00	-4	2,424	-0.16%
2025/05/06	0.5	427.50	2	431.25	434.00	-1.5	2,410	-0.06%
2025/05/05	2	425.25	0	0.00	429.50	2	2,407	0.08%
2025/05/02	2	441.00	0	0.00	438.50	2	2,392	0.08%
2025/04/30	7	448.64	1	442.00	442.00	6	2,377	0.25%
2025/04/29	1	462.50	1	462.00	462.00	0	2,359	0.00%
2025/04/28	0.2	456.50	0	0.00	454.50	0.2	2,375	0.01%
2025/04/25	0.4	457.29	0	463.00	454.00	0.3	2,416	0.01%
2025/04/24	0.7	463.00	0	0.00	460.50	0.7	2,465	0.03%
2025/04/23	0	464.00	3.1	464.00	469.00	-3.1	2,481	-0.12%
2025/04/22	0	0.00	1.1	441.43	442.00	-1.1	2,461	-0.04%
2025/04/21	0	0.00	4	453.50	454.50	-4	2,467	-0.16%
2025/04/18	1	462.50	0	0.00	458.00	1	2,482	0.04%
2025/04/17	0	459.50	2	456.25	458.50	-2	2,477	-0.08%
2025/04/16	2.9	468.45	9	470.72	446.50	-6.1	2,442	-0.25%
2025/04/15	3.1	444.41	2.2	449.30	450.00	1	2,394	0.04%
2025/04/14	7	445.64	3	444.50	433.00	4	2,415	0.17%
2025/04/11	1	451.50	4	450.00	445.50	-3	2,421	-0.12%
2025/04/10	6.2	457.77	2	455.00	459.50	4.2	2,413	0.17%
2025/04/09	6.1	404.45	6	412.25	418.00	0.1	2,425	0.00%
2025/04/08	7	394.89	2	424.25	424.00	5	2,350	0.21%
2025/04/07	0	0.00	0.3	412.00	412.00	-0.3	2,253	-0.01%
2025/04/01	2	457.50	3	453.00	457.50	-1	2,217	-0.05%
2025/03/31	1	456.36	1.2	447.85	456.50	-0.2	2,191	-0.01%
2025/03/27	1	457.00	1.1	454.41	457.00	-0.1	2,140	0.00%
2025/03/26	1	456.50	2.1	455.63	456.50	-1.1	2,147	-0.05%
2025/03/25	0	453.00	2	438.57	454.50	-2	2,145	-0.09%
2025/03/24	4	432.76	0	0.00	433.50	4	2,130	0.19%
2025/03/20	3	435.00	0	0.00	435.50	3	2,163	0.14%
2025/03/19	2.1	426.06	4	428.88	427.00	-2	2,161	-0.09%
2025/03/18	3	419.67	2	417.75	429.00	1	2,152	0.05%
2025/03/17	2	410.50	2	421.25	409.00	0	2,145	0.00%
2025/03/14	4.1	413.50	2	420.75	413.50	2.1	2,088	0.10%
2025/03/13	15.1	433.21	2	434.75	424.00	13.1	2,029	0.64%
2025/03/12	3.1	426.93	0	0.00	417.50	3.1	1,932	0.16%
2025/03/11	0.1	422.00	3	422.33	420.50	-2.9	1,938	-0.15%
2025/03/10	0	0.00	1	432.00	429.50	-1	1,951	-0.05%
2025/03/07	3	437.50	0	0.00	439.50	3	1,973	0.15%
2025/03/06	0.2	449.92	1	448.00	448.00	-0.8	2,002	-0.04%
2025/03/05	1	467.00	1	460.50	452.50	0	2,043	0.00%
2025/03/04	4	449.38	2	454.25	457.50	2	1,978	0.10%
2025/03/03	1.1	424.00	1	421.50	424.00	0.1	1,928	0.01%
2025/02/27	0.1	433.50	0	0.00	434.50	0.1	1,925	0.00%
2025/02/26	1.1	437.86	0	0.00	435.00	1.1	1,944	0.06%
2025/02/25	1	442.00	0	0.00	444.00	1	1,957	0.05%
2025/02/24	2	447.50	0	0.00	450.00	2	2,002	0.10%
2025/02/21	1	447.00	0	0.00	442.00	1	2,054	0.05%
2025/02/19	0	454.50	0	0.00	453.00	0	2,120	0.00%
2025/02/18	1.1	454.30	0	0.00	453.00	1.1	2,132	0.05%
2025/02/14	0.4	457.89	0	0.00	448.00	0.4	2,197	0.02%
2025/02/10	0.3	478.50	0	0.00	475.50	0.3	2,149	0.01%
2025/02/06	0	490.50	0	0.00	489.00	0	2,127	0.00%
2025/02/05	1	496.50	0	0.00	493.00	1	2,119	0.05%
2025/02/04	0.2	490.17	0	0.00	490.00	0.2	2,115	0.01%
2025/02/03	0.2	494.25	1	504.00	495.00	-0.8	2,103	-0.04%
2025/01/21	1	521.00	0	0.00	515.00	1	2,066	0.05%
2025/01/20	1	504.00	0	0.00	515.00	1	2,033	0.05%
2025/01/17	0	0.00	1.2	507.17	510.00	-1.2	1,987	-0.06%
2025/01/16	0	495.00	0.1	492.50	486.00	-0.1	1,918	0.00%
2025/01/15	1	480.00	0	0.00	481.00	1	1,890	0.05%
2025/01/10	0	0.00	1	493.00	493.00	-1	1,825	-0.05%
2025/01/09	0.1	499.00	0	0.00	496.00	0.1	1,817	0.00%
2025/01/08	0.1	511.00	0	0.00	505.00	0.1	1,811	0.01%
2025/01/07	0	0.00	2.4	500.99	511.00	-2.4	1,795	-0.14%
2025/01/06	0	0.00	0.1	488.00	487.50	-0.1	1,745	0.00%
2025/01/03	0	0.00	1	473.00	473.00	-1	1,712	-0.06%
2025/01/02	1	460.00	0.1	458.50	456.00	1	1,682	0.06%
2024/12/31	0	0.00	0.3	479.50	482.00	-0.3	1,625	-0.02%
2024/12/30	0	0.00	2	450.50	461.00	-2	1,577	-0.13%
2024/12/27	2.1	447.05	0	448.50	446.50	2.1	1,572	0.13%
2024/12/26	0	0.00	1	456.00	448.50	-1	1,575	-0.06%
2024/12/25	0	0.00	1	454.50	451.50	-1	1,578	-0.06%
2024/12/23	0.1	455.50	0	0.00	457.00	0.1	1,571	0.00%
2024/12/20	2.1	459.14	4	463.63	461.00	-1.9	1,558	-0.12%
2024/12/19	0	0.00	1	473.00	465.00	-1	1,542	-0.06%
2024/12/18	0	0.00	1	477.00	477.00	-1	1,531	-0.07%
2024/12/17	0	0.00	0	464.17	474.00	0	1,519	0.00%
2024/12/16	0	0.00	0	475.00	462.50	0	1,499	0.00%
2024/12/11	0	0.00	3	443.33	448.00	-3	1,466	-0.20%
2024/12/09	0	0.00	0.2	456.00	458.50	-0.2	1,412	-0.01%
2024/12/05	1	467.50	3.2	468.42	458.00	-2.2	1,384	-0.16%
2024/12/04	0	0.00	7.1	445.03	450.00	-7.1	1,347	-0.53%
2024/12/03	0	0.00	0.2	439.04	441.00	-0.2	1,335	-0.02%
2024/12/02	0	0.00	12	441.00	441.00	-12	1,314	-0.91%
2024/11/29	2.1	424.99	3	429.14	428.50	-1	1,266	-0.08%
2024/11/28	1	412.00	1.1	412.90	413.00	-0.1	1,202	0.00%
2024/11/27	5	409.00	5	410.10	410.00	0	1,183	0.00%
2024/11/26	1	405.50	5.1	404.73	405.00	-4.1	1,142	-0.36%
2024/11/25	2.5	398.04	2	403.00	399.50	0.5	1,127	0.04%
2024/11/22	1	412.00	3	412.47	408.50	-2	1,102	-0.18%
2024/11/21	2	419.50	4	415.88	412.00	-2	1,068	-0.19%
2024/11/20	0	0.00	1	408.00	403.50	-1	1,010	-0.10%
2024/11/19	0	0.00	5.1	388.16	393.00	-5.1	953	-0.54%
2024/11/18	0	0.00	4	384.25	384.00	-4	906	-0.44%
2024/11/15	2	383.25	3	378.50	378.00	-1	871	-0.11%
2024/11/14	1	376.00	0.3	378.22	378.00	0.7	853	0.09%
2024/11/13	5	365.76	10.1	369.40	378.00	-5.1	816	-0.62%
2024/11/12	0	0.00	1	348.00	345.00	-1	741	-0.13%
2024/11/08	1	346.50	1	360.00	346.50	0	742	0.00%
2024/11/07	0	0.00	4	348.13	349.00	-4	729	-0.55%
2024/11/01	0	0.00	2	340.50	345.00	-2	843	-0.24%
2024/10/30	1	340.50	0	0.00	338.00	1	848	0.12%
2024/10/29	0.1	337.00	0	0.00	345.00	0.1	858	0.01%
2024/10/25	0	0.00	5	345.00	343.50	-5	892	-0.56%
2024/10/24	2	346.00	1	348.49	347.00	1	914	0.11%
2024/10/23	1	346.50	1	349.00	347.00	0	926	0.00%
2024/10/22	0	0.00	4	344.38	347.00	-4	936	-0.43%
2024/10/17	4	335.13	0	0.00	334.50	4	1,013	0.39%
2024/10/16	0	0.00	1	338.00	342.00	-1	1,037	-0.10%
2024/10/15	0	0.00	2	337.25	340.50	-2	1,044	-0.19%
2024/10/14	0	326.50	0	0.00	329.00	0	1,057	0.00%
2024/10/09	0	0.00	1	330.00	326.50	-1	1,213	-0.08%
2024/10/08	2	325.50	0	0.00	329.00	2	1,243	0.16%
2024/10/01	2	315.00	0	0.00	312.00	2	1,322	0.15%
2024/09/30	0.1	322.00	0	0.00	319.00	0.1	1,357	0.00%
2024/09/26	0	0.00	3	328.33	330.00	-3	1,507	-0.20%
2024/09/24	0.1	321.50	6	320.75	320.50	-5.9	1,536	-0.39%
2024/09/20	0	0.00	0	326.00	321.50	0	1,544	0.00%
2024/09/19	6	328.83	2	330.50	323.50	4	1,541	0.26%
2024/09/18	4	326.75	4	328.00	323.50	0	1,546	0.00%
2024/09/16	4	322.00	0	0.00	320.50	4	1,559	0.26%
2024/09/13	5	332.80	0	0.00	329.50	5	1,563	0.32%
2024/09/12	2	341.75	0	0.00	338.00	2	1,577	0.13%
2024/09/11	0	0.00	5	343.70	340.00	-5	1,585	-0.32%
2024/09/10	4	341.88	0	0.00	341.50	4	1,589	0.25%
2024/09/04	0	0.00	1	338.00	346.00	-1	1,628	-0.06%
2024/09/03	0	0.00	6	348.00	348.00	-6	1,618	-0.37%
2024/08/29	0	343.00	0	0.00	342.50	0	1,678	0.00%
2024/08/27	0.1	343.00	0	0.00	344.00	0.1	1,748	0.00%
2024/08/26	5	344.30	0.2	345.00	343.50	4.8	1,761	0.27%
2024/08/23	0.1	339.00	0	0.00	341.50	0.1	1,757	0.01%
2024/08/22	0.1	338.50	0	0.00	337.50	0.1	1,768	0.01%
2024/08/21	0	0.00	1	342.50	341.50	-1	1,810	-0.06%
2024/08/20	3.1	339.41	0	0.00	338.00	3.1	1,840	0.17%
2024/08/19	0	0.00	1	338.50	337.50	-1	1,897	-0.05%
2024/08/16	2.1	335.43	0	0.00	332.00	2.1	1,931	0.11%
2024/08/15	0.1	334.00	0	0.00	332.50	0.1	1,996	0.00%
2024/08/14	1	338.00	1	336.00	336.00	0	2,084	0.00%
2024/08/13	4	332.63	2	334.00	334.00	2	2,136	0.09%
2024/08/09	0	0.00	1	319.50	319.50	-1	2,150	-0.05%
2024/08/08	0	323.00	0	0.00	316.00	0	2,169	0.00%
2024/08/07	0.1	306.00	1	328.50	328.00	-1	2,215	-0.04%
2024/08/06	1.2	298.14	0	0.00	303.00	1.2	2,222	0.05%
2024/08/05	6	310.82	0	0.00	308.50	6	2,194	0.27%
2024/07/30	0	0.00	1	331.50	334.00	-1	2,173	-0.05%
2024/07/29	2	333.75	0	0.00	334.00	2	2,175	0.09%
2024/07/23	0	0.00	1	327.50	330.50	-1	2,183	-0.05%
2024/07/22	1.1	314.81	0	0.00	321.00	1.1	2,191	0.05%
2024/07/19	0	0.00	0.4	323.50	321.50	-0.4	2,169	-0.02%
2024/07/18	0.1	321.00	0	0.00	326.00	0.1	2,194	0.01%
2024/07/17	3	330.00	0	0.00	328.50	3	2,184	0.14%
2024/07/16	2	330.00	0	0.00	330.50	2	2,201	0.09%
2024/07/15	9.1	328.09	2	327.00	331.50	7.1	2,260	0.32%
2024/07/12	5.3	337.04	0.2	334.00	332.50	5.1	2,289	0.22%
2024/07/11	7.1	371.52	3	376.50	373.00	4.1	2,240	0.18%
2024/07/10	5	378.50	0	0.00	376.50	5	2,224	0.22%
2024/07/09	5	378.00	0	0.00	380.50	5	2,223	0.22%
2024/07/08	2	382.75	0	0.00	382.00	2	2,240	0.09%
2024/07/05	4.1	385.74	0	0.00	386.00	4.1	2,225	0.18%
2024/07/04	3	383.17	6	386.67	388.50	-3	2,237	-0.13%
2024/07/03	0	0.00	1	377.50	380.50	-1	2,216	-0.05%
2024/07/02	11.1	364.37	10	379.00	366.00	1.1	2,181	0.05%
2024/07/01	3	372.33	11.2	374.34	373.50	-8.2	2,116	-0.39%
2024/06/28	0	363.50	0	0.00	366.00	0	2,157	0.00%
2024/06/26	0	0.00	3	365.83	363.50	-3	2,359	-0.13%
2024/06/25	1.2	357.09	0	0.00	357.50	1.2	2,499	0.05%
2024/06/24	1.3	358.20	1	361.50	361.50	0.3	2,650	0.01%
2024/06/21	1.4	358.32	0.2	359.00	356.00	1.3	2,671	0.05%
2024/06/20	3.3	369.27	0	0.00	365.50	3.3	2,671	0.12%
2024/06/18	1	359.00	0	0.00	360.00	1	2,733	0.04%
2024/06/17	0.5	360.20	0	0.00	360.00	0.5	2,852	0.02%
2024/06/14	1	356.06	0	0.00	355.50	1	2,915	0.04%
2024/06/12	0	359.50	1.1	358.59	360.00	-1.1	2,974	-0.04%
2024/06/11	0	0.00	3.2	358.81	360.00	-3.2	2,996	-0.11%
2024/06/07	0	0.00	1.3	352.47	351.50	-1.3	3,014	-0.04%
2024/06/06	1	356.50	6	353.50	351.00	-5	3,071	-0.16%
2024/06/05	1	356.50	1	354.50	354.50	0	3,131	0.00%
2024/06/04	0	0.00	1	364.50	364.00	-1	3,297	-0.03%
2024/05/30	0	0.00	1	358.50	358.00	-1	3,365	-0.03%
2024/05/29	0	0.00	1	352.00	353.00	-1	3,374	-0.03%
2024/05/27	4.1	356.01	0	0.00	352.00	4.1	3,393	0.12%
2024/05/24	1.1	352.18	0	0.00	354.50	1.1	3,368	0.03%
2024/05/23	1	359.00	0	0.00	355.50	1	3,344	0.03%
2024/05/22	0.2	355.50	0	0.00	361.00	0.2	3,293	0.00%
2024/05/21	0.1	351.15	0	0.00	351.50	0.1	3,255	0.00%
2024/05/20	0.1	346.50	2	345.00	346.00	-1.9	3,190	-0.06%
2024/05/17	1	356.00	0	0.00	353.00	1	3,103	0.03%
2024/05/16	0.1	364.00	0	364.50	362.50	0.1	3,050	0.00%
2024/05/15	2	367.00	0	0.00	365.00	2	3,043	0.07%
2024/05/14	0	360.50	0	0.00	361.50	0	3,062	0.00%
2024/05/13	6.3	355.96	3	358.00	355.00	3.3	3,046	0.11%