聯昌 (2431)-凱基-竹科券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
15.80
漲跌
▼0.10
漲幅
-0.63%
成交量
1,969張
產業
上市電子零組件類股▲0.89%
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	1	15.75	15.90	-1	6,840	-0.01%
2024/11/29	3	16.03	3	15.95	15.95	0	6,824	0.00%
2024/11/22	67	17.18	61	16.84	16.45	6	6,604	0.09%
2024/11/21	39	17.31	39	17.40	17.15	0	6,503	0.00%
2024/11/20	0	0.00	62	17.05	17.45	-62	6,391	-0.97%
2024/11/19	0	0.00	1	17.40	17.30	-1	6,256	-0.02%
2024/11/18	2	16.30	4	17.30	17.30	-2	5,894	-0.03%
2024/11/11	2	18.23	0	0.00	17.30	2	5,433	0.04%
2024/11/08	5	19.03	2	18.25	18.30	3	5,299	0.06%
2024/11/06	26	20.17	17	19.88	19.75	9	4,929	0.18%
2024/11/05	6	19.02	13	19.90	20.10	-7	4,058	-0.17%
2024/11/04	17	18.46	19	18.59	18.30	-2	3,582	-0.06%
2024/11/01	3	18.22	2	18.23	18.75	1	2,985	0.03%
2024/10/30	7	17.71	13	16.93	17.05	-6	2,511	-0.24%
2024/10/29	80	18.40	6	18.09	17.60	74	2,273	3.25%
2024/10/28	1	19.25	0	0.00	19.25	1	1,670	0.06%
2024/10/25	0	0.00	1	17.50	17.50	-1	1,456	-0.07%
2024/10/24	2	15.45	2	16.50	15.95	0	1,215	0.00%
2024/10/14	0	13.30	0	0.00	13.45	0	731	0.00%
2024/10/08	0	0.00	1	13.50	13.40	-1	736	-0.14%
2024/10/07	1	13.75	0	0.00	13.80	1	732	0.14%
2024/09/18	0	0.00	1	14.10	14.05	-1	715	-0.14%
2024/09/16	1	14.05	0	0.00	14.00	1	685	0.15%
2024/09/12	0	12.60	0	0.00	12.35	0	600	0.00%
2024/08/12	0	0.00	1	11.80	11.75	-1	587	-0.17%
2024/08/06	1	11.20	0	0.00	11.20	1	593	0.17%
2024/07/31	0	0.00	2	13.25	13.15	-2	570	-0.35%
2024/07/17	0	0.00	23	14.50	14.45	-23	512	-4.48%
2024/07/16	3	13.90	3	14.35	14.35	0	432	0.00%
2024/07/10	0	0.00	5	13.14	13.40	-5	409	-1.22%
2024/07/08	0	0.00	1	13.85	13.55	-1	403	-0.25%
2024/07/05	0	0.00	3	13.48	13.50	-3	403	-0.74%
2024/04/11	3	13.35	0	0.00	13.05	3	1,418	0.21%
2024/04/10	0	0.00	3	13.65	13.65	-3	1,410	-0.21%
2024/04/08	3	13.10	0	0.00	13.15	3	1,389	0.22%
2024/04/01	0	0.00	3	13.50	13.45	-3	1,382	-0.22%
2024/03/25	0	12.85	0	0.00	13.10	0	1,331	0.00%
2024/03/20	3	12.90	0	0.00	12.70	3	1,313	0.23%
2024/03/18	0	13.55	0	0.00	12.80	0	1,294	0.00%
2024/03/15	0	13.75	0	0.00	13.15	0	1,288	0.00%
2024/03/08	0	0.00	2	14.25	13.80	-2	1,207	-0.17%
2024/03/06	1	14.60	0	0.00	14.70	1	1,151	0.09%
2024/03/04	0	0.00	1	14.45	14.25	-1	1,095	-0.09%
2024/02/26	0	0.00	2	14.15	14.05	-2	884	-0.23%
2024/02/23	1	14.30	0	0.00	14.15	1	864	0.12%
2024/02/22	1	14.10	1	14.05	14.00	0	839	0.00%
2024/02/21	0	0.00	1	13.95	13.90	-1	808	-0.12%
2024/02/20	30	14.18	1	15.00	13.90	29	783	3.70%
2024/02/19	0	0.00	17	14.15	14.15	-17	667	-2.55%
2024/02/16	3	12.92	0	0.00	12.90	3	597	0.50%
2024/02/05	5	12.40	0	0.00	12.40	5	557	0.90%
2024/02/02	0	0.00	2	12.95	12.70	-2	542	-0.37%
2024/01/26	9	12.91	13	12.80	12.55	-4	368	-1.08%
2024/01/25	0	0.00	33	12.41	12.45	-33	224	-14.73%
2024/01/15	0	12.15	0	0.00	11.35	0	157	0.00%
2024/01/04	0	0.00	10	11.80	11.80	-10	136	-7.35%
2023/12/22	0	11.40	0	0.00	11.45	0	121	0.00%
2023/12/15	3	11.60	0	0.00	11.60	3	111	2.68%
2023/12/13	0	11.35	0	0.00	11.35	0	105	0.00%
2023/11/29	0	0.00	3	11.32	11.25	-3	101	-2.96%
2023/11/09	3	11.00	0	0.00	11.00	3	98	3.04%
2023/10/26	0	10.85	0	0.00	10.85	0	118	0.00%
2023/10/23	0	0.00	4	10.50	10.50	-4	132	-3.03%
2023/09/12	4	11.55	0	0.00	11.30	4	260	1.54%
2023/08/04	10	11.25	0	0.00	11.20	10	613	1.63%
2023/08/02	1	11.40	0	0.00	11.25	1	622	0.16%
2023/06/29	0	0.00	0	12.10	11.85	0	684	0.00%
2023/06/02	0	0.00	2	12.00	11.95	-2	569	-0.35%
2023/05/29	2	11.90	5	12.20	11.90	-3	516	-0.58%
2023/05/26	0	0.00	16	11.74	11.90	-16	454	-3.52%
2023/05/25	0	0.00	1	10.85	10.85	-1	401	-0.25%
2023/05/15	1	10.65	0	0.00	10.70	1	368	0.27%
2023/04/11	5	11.70	0	0.00	11.40	5	263	1.90%
2023/04/10	0	0.00	6	11.00	11.20	-6	247	-2.43%
2023/03/27	0	11.00	3	10.90	11.00	-3	218	-1.38%
2023/03/24	0	10.60	0	0.00	10.60	0	191	0.00%
2023/02/14	0	10.00	0	0.00	10.00	0	150	0.00%
2023/02/01	0	0.00	2	9.92	9.92	-2	147	-1.36%
2023/01/30	2	9.80	0	0.00	9.80	2	154	1.29%
2022/12/06	0	0.00	2	10.20	10.25	-2	165	-1.21%
2022/12/01	2	10.50	0	0.00	10.40	2	169	1.18%
2022/11/23	3	10.33	0	0.00	10.30	3	200	1.50%
2022/11/15	0	0.00	2	10.50	10.50	-2	232	-0.86%
2022/11/14	0	0.00	1	10.40	10.45	-1	235	-0.42%
2022/11/08	2	10.55	0	0.00	10.35	2	254	0.79%
2022/10/27	1	10.40	0	0.00	10.40	1	277	0.36%
2022/08/26	0	11.75	0	0.00	11.65	0	231	0.00%
2022/06/22	5	10.25	0	0.00	10.20	5	239	2.08%
2022/06/20	0	0.00	5	10.50	10.45	-5	317	-1.57%
2022/05/06	5	11.20	0	0.00	11.15	5	291	1.71%
2022/04/25	5	11.65	0	0.00	11.70	5	312	1.60%
2022/04/22	15	11.92	5	12.00	12.00	10	313	3.19%
2022/04/21	0	0.00	0	11.90	11.85	0	317	-0.01%
2022/04/12	5	11.60	0	0.00	11.55	5	366	1.36%
2022/03/23	0	0.00	30	12.43	12.45	-30	1,879	-1.60%
2022/03/10	0	0.00	1	11.35	11.35	-1	2,203	-0.05%
2022/03/03	0	11.90	0	0.00	11.80	0	2,390	0.00%
2022/02/24	15	11.73	0	0.00	11.65	15	2,532	0.59%
2022/02/21	0	0.00	1	11.90	11.95	-1	2,537	-0.04%
2022/01/25	5	11.70	0	0.00	11.60	5	2,734	0.18%
2022/01/14	10	12.00	0	0.00	12.00	10	2,736	0.37%
2022/01/11	6	12.71	0	0.00	12.65	6	2,721	0.22%
2022/01/07	6	13.40	0	0.00	13.35	6	2,707	0.22%
2022/01/06	5	14.00	0	0.00	13.75	5	2,699	0.19%
2022/01/03	4	14.80	2	14.65	14.25	2	2,659	0.08%
2021/12/22	0	0.00	2	14.15	14.10	-2	1,952	-0.10%
2021/12/21	5	13.30	25	14.08	13.30	-20	1,448	-1.38%
2021/12/20	0	0.00	10	13.40	13.40	-10	1,133	-0.88%
2021/12/10	10	13.00	0	0.00	13.05	10	1,073	0.93%
2021/12/06	0	0.00	2	13.00	12.85	-2	778	-0.26%
2021/12/03	3	13.10	10	13.30	13.05	-7	768	-0.91%
2021/12/02	0	0.00	10	12.85	12.90	-10	651	-1.54%
2021/11/29	10	12.00	0	0.00	12.30	10	588	1.70%
2021/11/25	4	13.35	3	12.95	12.95	1	571	0.17%
2021/11/10	10	12.30	0	0.00	12.30	10	414	2.41%
2021/11/09	0	0.00	20	12.70	12.70	-20	378	-5.29%
2021/11/02	5	11.30	0	0.00	11.30	5	295	1.69%
2021/10/27	0	0.00	2	11.15	11.35	-2	343	-0.58%
2021/10/26	2	10.95	0	0.00	11.00	2	364	0.55%
2021/09/22	10	11.20	0	0.00	11.10	10	1,413	0.71%
2021/09/15	5	11.35	0	0.00	11.35	5	1,460	0.34%
2021/08/20	1	11.40	0	0.00	11.50	1	1,732	0.06%
2021/08/09	10	13.00	0	0.00	12.80	10	1,977	0.51%
2021/08/05	0	0.00	2	13.20	13.20	-2	2,020	-0.10%
2021/08/02	1	12.65	0	0.00	13.05	1	2,373	0.04%
2021/07/27	10	13.40	0	0.00	13.50	10	2,368	0.42%
2021/07/15	0	0.00	45	14.29	14.60	-45	2,617	-1.72%
2021/07/14	45	14.93	10	15.65	14.45	35	2,665	1.31%
2021/07/12	70	15.27	70	15.05	15.30	0	2,406	0.00%
2021/07/09	0	0.00	25	14.61	14.65	-25	2,355	-1.06%
2021/07/07	0	0.00	12	14.65	14.35	-12	2,426	-0.49%
2021/06/29	2	14.30	0	0.00	14.65	2	2,195	0.09%
2021/06/25	0	0.00	1	14.15	14.30	-1	2,200	-0.04%
2021/06/23	0	0.00	10	13.64	14.05	-10	2,428	-0.41%
2021/06/22	7	13.35	0	0.00	13.30	7	2,414	0.29%
2021/06/21	1	13.20	0	0.00	13.20	1	2,415	0.04%
2021/06/16	10	13.66	0	0.00	13.45	10	2,477	0.40%
2021/06/11	5	14.30	0	0.00	13.70	5	2,461	0.20%
2021/06/08	12	14.61	0	0.00	14.55	12	2,423	0.50%
2021/06/03	5	14.90	0	0.00	14.90	5	2,413	0.21%
2021/06/02	5	14.70	0	0.00	14.85	5	2,391	0.21%
2021/05/31	23	14.86	4	14.85	14.80	19	2,351	0.81%
2021/05/28	4	14.70	0	0.00	14.90	4	2,320	0.17%
2021/05/26	0	0.00	20	15.10	15.05	-20	2,210	-0.90%
2021/05/25	0	0.00	1	13.80	13.75	-1	2,178	-0.05%
2021/05/24	0	0.00	1	13.05	13.50	-1	2,166	-0.05%
2021/05/19	0	0.00	5	12.60	12.80	-5	2,128	-0.23%
2021/05/18	0	0.00	5	12.55	12.60	-5	2,114	-0.24%
2021/05/17	10	11.65	0	0.00	11.60	10	2,092	0.48%
2021/05/13	1	11.80	0	0.00	11.75	1	2,041	0.05%
2021/05/12	10	12.10	11	13.16	11.50	-1	2,004	-0.05%
2021/05/11	1	12.55	0	0.00	12.00	1	1,641	0.06%
2021/05/04	10	13.50	0	0.00	13.15	10	1,599	0.63%
2021/05/03	1	14.10	4	14.35	13.85	-3	1,581	-0.19%
2021/04/29	4	14.95	0	0.00	14.95	4	1,557	0.26%
2021/04/22	10	15.00	20	14.98	14.60	-10	1,514	-0.66%
2021/04/21	6	15.65	5	15.45	15.80	1	1,379	0.07%
2021/04/20	0	0.00	15.2	16.09	16.10	-15.2	1,258	-1.20%
2021/04/19	0	0.00	29	14.67	14.65	-29	1,214	-2.39%
2021/04/16	25	14.24	46	14.43	14.20	-21	1,210	-1.73%
2021/04/15	0	0.00	5	14.15	14.10	-5	1,181	-0.42%
2021/04/14	35	13.44	79	13.79	14.00	-44	1,167	-3.77%
2021/04/13	103	13.91	0	0.00	13.70	103	1,146	8.98%	大買/鉅額交易
2021/04/12	0	0.00	1	13.60	13.85	-1	1,108	-0.09%
2021/04/09	1	13.00	0	0.00	13.35	1	1,049	0.10%
2021/04/08	0	0.00	1	13.10	13.00	-1	1,022	-0.10%
2021/04/07	0	0.00	0	12.35	12.85	0	1,005	0.00%
2021/04/06	0	0.00	1	12.50	12.55	-1	980	-0.10%
2021/04/01	3	12.45	0	0.00	12.45	3	993	0.30%
2021/03/30	1	12.10	0	0.00	12.25	1	1,326	0.08%
2021/03/29	1	12.60	76	12.35	12.25	-75	1,319	-5.69%
2021/03/26	0	0.00	10	12.05	11.90	-10	1,066	-0.94%
2021/03/25	10	11.85	0	0.00	11.85	10	1,088	0.92%
2021/03/24	0	0.00	1	11.95	11.95	-1	1,096	-0.09%
2021/03/23	1	12.35	10	12.05	11.95	-9	1,107	-0.81%
2021/03/22	60	11.96	0	0.00	12.05	60	1,063	5.64%
2021/03/19	25	11.90	0	0.00	11.90	25	1,057	2.36%
2021/03/15	0	0.00	0	11.63	11.15	0	1,090	0.00%
2021/03/09	0	0.00	1	10.90	10.80	-1	1,318	-0.08%
2021/03/03	0	11.10	0	0.00	10.95	0	1,561	0.00%
2021/03/02	5	10.90	0	0.00	10.90	5	1,611	0.31%
2021/02/25	15	11.20	0	0.00	11.25	15	1,789	0.84%
2021/02/23	0	0.00	5	11.30	11.20	-5	1,816	-0.28%
2021/02/22	15	11.20	2	11.20	11.25	13	1,818	0.71%
2021/02/18	2	10.70	0	0.00	10.75	2	1,996	0.10%
2021/01/20	0	0.00	3	11.25	11.10	-3	2,083	-0.14%
2021/01/19	1	11.90	0	0.00	11.75	1	2,079	0.05%
2021/01/11	0	0.00	2	12.65	12.45	-2	2,200	-0.09%
2021/01/08	0	0.00	0	11.90	11.90	0	2,209	0.00%
2021/01/07	2	12.25	0	0.00	12.15	2	2,366	0.08%
2021/01/04	0	0.00	5	12.40	12.40	-5	2,349	-0.21%
2020/12/30	1	12.40	0	0.00	12.40	1	2,338	0.04%
2020/12/28	0	0.00	2	12.60	12.45	-2	2,312	-0.09%
2020/12/25	2	12.20	1	12.50	12.40	1	2,284	0.04%
2020/12/24	5	12.85	10	12.63	12.65	-5	2,224	-0.22%
2020/12/23	1	11.95	0	0.00	12.10	1	1,924	0.05%
2020/12/11	0	0.00	0.6	12.05	12.15	-0.6	1,900	-0.03%
2020/12/09	0	0.00	6	12.60	12.60	-6	2,364	-0.25%
2020/12/03	0	0.00	3	13.18	13.00	-3	2,436	-0.12%
2020/12/02	2	12.70	0	0.00	12.75	2	2,363	0.08%
2020/12/01	0	0.00	2	13.15	12.75	-2	2,385	-0.08%
2020/11/30	2	12.65	0	0.00	12.40	2	2,351	0.09%
2020/11/27	2	12.70	0	0.00	12.70	2	2,373	0.08%
2020/11/26	0	0.00	2	12.30	12.30	-2	2,321	-0.09%
2020/11/25	0	0.00	1	12.35	12.10	-1	2,271	-0.04%
2020/11/04	1	10.75	0	0.00	10.85	1	1,893	0.05%
2020/10/27	1	11.10	0	0.00	11.05	1	1,891	0.05%
2020/10/26	1	11.30	2	11.25	11.25	-1	1,886	-0.05%
2020/10/20	7	11.48	7	11.30	11.50	0	1,895	0.00%
2020/10/15	3	12.05	1	11.95	11.30	2	1,813	0.11%
2020/10/08	0	0.00	2	10.05	10.05	-2	1,727	-0.12%
2020/09/28	2	9.64	0	0.00	9.65	2	1,810	0.11%
2020/09/24	5	10.00	0	0.00	9.93	5	1,847	0.27%
2020/09/22	1	10.60	0	0.00	10.40	1	1,841	0.05%
2020/09/15	8	11.35	3	11.60	11.10	5	1,783	0.28%
2020/09/14	0	0.00	1	11.40	11.40	-1	1,341	-0.07%
2020/09/04	0	0.00	3	11.40	11.55	-3	1,067	-0.28%
2020/09/03	0	0.00	3.5	11.10	11.10	-3.5	1,009	-0.35%
2020/09/02	0	0.00	6	10.55	10.30	-6	944	-0.64%
2020/08/13	0.1	9.71	0	0.00	9.71	0.1	900	0.01%
2020/08/05	0	0.00	1	9.94	9.96	-1	874	-0.11%
2020/08/04	0	0.00	1	9.20	9.80	-1	814	-0.12%
2020/07/30	1	8.97	0	0.00	8.98	1	805	0.12%
2020/07/29	0	0.00	80	9.00	8.89	-80	808	-9.89%
2020/07/21	10	9.90	21	9.90	9.88	-11	783	-1.40%
2020/07/20	18	9.63	23	9.86	10.00	-5	693	-0.72%
2020/07/08	0.6	9.45	0	0.00	9.50	0.6	561	0.10%
2020/07/02	3	8.64	0	0.00	8.63	3	471	0.64%
2020/06/24	0.3	8.33	0	0.00	8.39	0.3	464	0.06%
2020/06/11	5	8.60	0	0.00	8.37	5	476	1.05%
2020/06/10	1	8.69	0	0.00	8.63	1	456	0.22%
2020/06/04	0	0.00	1	8.65	8.66	-1	483	-0.21%
2020/06/03	1	8.63	0	0.00	8.61	1	482	0.21%
2020/05/29	0	0.00	5	8.61	8.60	-5	473	-1.06%
2020/05/19	5	8.23	0	0.00	8.19	5	395	1.26%
2020/05/11	40	8.45	0	0.00	8.47	40	395	10.12%
2020/05/05	40	8.60	0	0.00	8.60	40	402	9.94%
2020/04/23	0	0.00	0.1	7.46	7.41	-0.1	373	-0.01%
2020/04/17	0	7.40	0	0.00	7.43	0	364	0.00%
2020/03/26	0	0.00	0.3	6.63	6.67	-0.3	378	-0.08%
2020/03/20	0	0.00	25	6.20	6.20	-25	383	-6.52%
2020/03/18	3	6.29	0	0.00	6.16	3	382	0.79%
2020/03/10	3	8.24	0	0.00	8.41	3	389	0.77%
2020/02/25	0	0.00	2	9.37	9.52	-2	405	-0.49%
2020/02/17	0	9.35	0	0.00	9.26	0	409	0.00%
2020/02/07	2	9.24	0	0.00	9.24	2	433	0.46%
2020/02/06	0.4	9.54	0	0.00	9.54	0.4	454	0.09%
2020/02/04	0.8	9.59	0	0.00	9.59	0.8	431	0.19%
2020/02/03	1	9.34	0	0.00	9.34	1	432	0.23%
2020/01/16	2	10.80	2	10.75	10.75	0	438	0.00%
2020/01/14	0.5	10.70	6	10.88	10.80	-5.5	457	-1.20%
2020/01/13	3	10.85	0	0.00	10.90	3	459	0.65%
2020/01/09	5	10.78	0	0.00	10.85	5	466	1.07%
2020/01/08	0	0.00	1	10.75	10.70	-1	476	-0.21%
2020/01/06	1	11.25	0	0.00	11.15	1	592	0.17%
2020/01/03	1	11.35	0	0.00	11.35	1	603	0.17%
2019/12/30	1	11.55	0	0.00	11.45	1	672	0.15%
2019/12/27	4	11.83	1	11.65	11.60	3	698	0.43%
2019/12/20	0	0.00	4	11.30	11.40	-4	802	-0.50%
2019/11/29	0	0.00	6.3	11.80	11.80	-6.3	1,165	-0.54%
2019/10/28	0	0.00	4	11.90	11.95	-4	1,096	-0.36%
2019/10/17	1	11.80	0	0.00	11.75	1	1,088	0.09%
2019/10/15	6	11.90	1	11.90	11.90	5	1,077	0.46%
2019/10/14	0	0.00	8	12.37	12.10	-8	1,055	-0.76%
2019/10/09	5	11.60	0	0.00	11.30	5	971	0.51%
2019/10/08	2	11.85	0	0.00	11.85	2	988	0.20%
2019/10/07	1	11.90	0	0.00	11.90	1	1,003	0.10%
2019/10/04	8	12.63	0	0.00	12.30	8	989	0.81%
2019/10/02	0	0.00	1	12.60	12.40	-1	924	-0.11%
2019/10/01	0	0.00	1	12.35	12.20	-1	889	-0.11%
2019/09/27	0	0.00	3	12.20	12.00	-3	864	-0.35%
2019/09/26	3	12.65	0	0.00	12.35	3	845	0.35%
2019/09/24	6	12.30	3	12.67	12.35	3	778	0.39%
2019/09/20	0	0.00	1	11.95	12.10	-1	624	-0.16%
2019/09/06	100	11.00	111	11.42	11.45	-11	407	-2.70%	大賣/
2019/08/26	10	10.00	0	0.00	10.10	10	318	3.14%
2019/08/13	0	0.00	3	10.20	10.00	-3	312	-0.96%
2019/08/02	1	10.50	0	0.00	10.45	1	316	0.32%
2019/08/01	0	0.00	1	10.95	10.90	-1	323	-0.31%
2019/07/31	0	0.00	1	10.80	10.80	-1	330	-0.30%
2019/07/29	0	0.00	1	10.85	10.90	-1	333	-0.30%
2019/07/24	1	11.25	0	0.00	11.10	1	339	0.29%
2019/07/23	0	0.00	2	11.05	10.95	-2	334	-0.60%
2019/07/22	0	0.00	3	10.73	11.05	-3	319	-0.94%
2019/07/15	0	0.00	1	11.10	10.95	-1	333	-0.30%
2019/07/12	6	11.07	4	10.93	11.00	2	334	0.60%
2019/07/11	4	10.63	12	10.89	10.90	-8	315	-2.54%
2019/07/08	1	10.30	0	0.00	10.05	1	302	0.33%
2019/06/19	0	0.00	10	10.05	10.00	-10	418	-2.39%
2019/05/29	10	10.15	0	0.00	9.94	10	822	1.22%
2019/05/15	5	10.00	0	0.00	10.00	5	979	0.51%
2019/05/10	6	10.05	0	0.00	10.10	6	981	0.61%
2019/05/09	1	10.35	0	0.00	10.15	1	976	0.10%
2019/05/06	1	11.10	0	0.00	11.05	1	968	0.10%
2019/04/29	1	11.05	0	0.00	11.15	1	965	0.10%
2019/04/24	1	11.70	0	0.00	11.50	1	957	0.10%
2019/04/09	0	0.00	2	11.60	11.65	-2	868	-0.23%
2019/04/02	2	11.00	0	0.00	11.00	2	828	0.24%
2019/03/25	1	11.80	0	0.00	11.75	1	766	0.13%
2019/03/20	0	12.60	0	0.00	12.65	0	719	0.00%
2019/03/14	0	0.00	1	13.85	12.80	-1	670	-0.15%
2019/03/12	1	13.05	1	12.95	13.10	0	591	0.00%
2019/03/11	0	0.00	9	13.22	13.30	-9	547	-1.64%
2019/03/08	0	0.00	1	12.00	12.15	-1	426	-0.23%
2019/03/06	1	11.45	0	0.00	11.45	1	351	0.28%
2019/03/05	0	11.50	1	11.95	11.55	-1	346	-0.29%
2019/03/04	0	11.60	0	0.00	11.55	0	324	0.00%
2019/02/27	1	11.45	0	0.00	11.80	1	321	0.31%
2019/02/26	1	11.70	0	0.00	11.70	1	303	0.33%
2019/02/25	0	0.00	1	11.80	11.80	-1	253	-0.40%
2019/02/22	0	0.00	5	10.66	10.75	-5	218	-2.29%
2019/02/19	3	9.58	0	0.00	9.47	3	160	1.87%
2019/02/18	0	0.00	1	9.51	9.53	-1	155	-0.64%
2019/02/13	0	0.00	1	9.16	9.16	-1	132	-0.75%
2019/01/29	0	9.08	0	0.00	9.00	0	121	0.00%
2019/01/23	1	9.00	0	0.00	8.95	1	111	0.90%
2019/01/21	0	0.00	1	9.30	9.28	-1	110	-0.90%
2019/01/10	0	0.00	1	8.80	8.83	-1	107	-0.93%
2018/12/11	0	0.00	3	9.06	9.09	-3	177	-1.69%
2018/11/29	0	0.00	1	9.31	9.42	-1	237	-0.42%
2018/10/24	1	8.62	0	0.00	8.64	1	319	0.31%
2018/10/15	0	0.00	1	8.72	8.86	-1	331	-0.30%
2018/10/11	11	8.40	0	0.00	8.40	11	325	3.38%
2018/10/04	1	10.20	0	0.00	10.00	1	329	0.30%
2018/09/19	0	0.00	1	10.70	10.55	-1	333	-0.30%
2018/09/12	1	10.05	0	0.00	10.05	1	321	0.31%
2018/09/05	0	0.00	1	11.70	11.25	-1	343	-0.29%
2018/09/04	2	11.13	1	11.30	11.40	1	315	0.32%
2018/08/30	0	0.00	1	10.40	10.50	-1	310	-0.32%
2018/08/22	1	10.05	0	0.00	10.05	1	320	0.31%
2018/08/14	1	10.45	0	0.00	10.35	1	331	0.30%
2018/08/09	1	12.45	0	0.00	12.35	1	309	0.32%
2018/07/25	1	13.05	0	0.00	13.00	1	301	0.33%
2018/07/17	0	0.00	1	13.55	13.55	-1	313	-0.32%
2018/07/12	0.6	12.90	0	0.00	12.95	0.6	294	0.19%
2018/07/11	1	13.00	0	0.00	13.00	1	297	0.34%
2018/07/10	0	0.00	1	13.00	13.05	-1	302	-0.33%
2018/07/06	0.2	12.65	0	0.00	12.70	0.2	307	0.07%
2018/06/26	0.3	13.80	0	0.00	13.90	0.3	308	0.10%
2018/06/19	1	14.45	0	0.00	14.05	1	372	0.27%
2018/06/01	3	14.20	0	0.00	14.35	3	532	0.56%
2018/05/23	0	0.00	1	14.05	14.00	-1	837	-0.12%
2018/05/17	0	0.00	1	13.25	13.40	-1	850	-0.12%
2018/05/16	1	13.15	0	0.00	13.10	1	849	0.12%
2018/04/30	0	0.00	1	13.25	13.25	-1	886	-0.11%
2018/04/25	1	12.80	0	0.00	12.85	1	896	0.11%
2018/04/20	0.6	13.65	0	0.00	13.70	0.6	904	0.07%
2018/04/17	5	13.50	0	0.00	13.45	5	906	0.55%
2018/04/10	0	0.00	2	14.40	14.40	-2	921	-0.22%
2018/04/09	6	14.45	0	0.00	14.40	6	922	0.65%
2018/04/03	1	14.45	0	0.00	14.45	1	921	0.11%
2018/03/27	0	0.00	13	15.20	15.40	-13	910	-1.43%
2018/03/15	0	0.00	8	15.45	15.45	-8	879	-0.91%
2018/03/14	0	0.00	6	15.35	15.30	-6	860	-0.70%
2018/03/13	0	0.00	2	15.35	15.40	-2	859	-0.23%
2018/03/12	2	15.65	3	15.65	15.40	-1	849	-0.12%
2018/03/09	1	15.00	0	0.00	14.85	1	748	0.13%
2018/03/06	3	14.85	0	0.00	14.80	3	724	0.41%
2018/03/05	0	0.00	2	15.25	14.90	-2	716	-0.28%
2018/03/02	0	0.00	5	14.35	14.30	-5	558	-0.90%
2018/02/27	0	0.00	1	14.95	14.60	-1	529	-0.19%
2018/02/26	0	0.00	1	14.10	14.40	-1	483	-0.21%
2018/02/22	0	0.00	10	13.03	13.10	-10	551	-1.81%
2018/02/09	7	11.80	0	0.00	11.90	7	566	1.24%
2018/02/08	2	12.70	1	12.80	12.80	1	552	0.18%
2018/02/07	0	0.00	4	12.75	12.70	-4	556	-0.72%
2018/01/22	1	15.60	0	0.00	15.40	1	946	0.11%
2018/01/17	0	0.00	20	15.37	15.45	-20	973	-2.06%
2018/01/09	0.5	15.65	0	0.00	15.70	0.5	1,069	0.05%
2018/01/08	3	16.00	1	15.80	15.75	2	1,119	0.18%
2018/01/05	0	0.00	3	15.85	15.80	-3	1,243	-0.24%
2018/01/02	0.2	15.50	0	0.00	15.55	0.2	1,370	0.01%