建通 (2460)-凱基-竹科券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
36.45
漲跌
▲2.20
漲幅
+6.42%
成交量
5,121張
產業
上市電子零組件類股▼0.57%
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	35.30	2	36.40	36.45	-1	2,637	-0.04%
2024/05/17	2	33.83	0	0.00	34.25	2	2,699	0.07%
2024/05/16	2	33.63	0	0.00	34.25	2	2,783	0.07%
2024/05/15	1	31.50	0	0.00	32.00	1	2,771	0.04%
2024/04/26	1	30.45	0	0.00	30.15	1	3,242	0.03%
2024/04/23	1	30.20	0	0.00	30.15	1	3,382	0.03%
2024/04/19	2	30.98	0	0.00	31.00	2	3,428	0.06%
2024/04/18	0	0.00	20	34.01	33.00	-20	3,388	-0.59%
2024/04/16	1	34.50	1	35.50	33.75	0	3,458	0.00%
2024/04/15	1	35.45	1	35.45	35.60	0	3,496	0.00%
2024/04/12	0	0.00	2	37.00	36.60	-2	3,453	-0.06%
2024/04/10	1	36.95	1	37.20	37.20	0	3,414	0.00%
2024/04/09	3	38.30	3	36.90	36.70	0	3,406	0.00%
2024/03/27	1	34.00	0	0.00	33.90	1	3,353	0.03%
2024/03/25	1	35.05	1	35.20	35.20	0	3,346	0.00%
2024/03/20	0	34.00	0	0.00	33.30	0	3,347	0.00%
2024/03/19	1	34.85	0	0.00	34.15	1	3,338	0.03%
2024/03/14	2	36.10	0	0.00	35.90	2	3,333	0.06%
2024/03/13	0	0.00	1	36.25	36.15	-1	3,335	-0.03%
2024/03/12	4	38.08	0	0.00	38.60	4	3,287	0.12%
2024/03/08	5	37.06	3	35.90	36.25	2	3,334	0.06%
2024/03/07	2	36.45	0	0.00	36.20	2	3,277	0.06%
2024/03/06	1	37.05	0	0.00	37.05	1	3,370	0.03%
2024/03/05	7	38.19	10	38.22	38.00	-3	3,356	-0.09%
2024/03/04	3	40.73	0	0.00	40.10	3	3,318	0.09%
2024/03/01	6	41.56	2	40.45	41.30	4	3,292	0.12%
2024/02/29	6	41.03	11	41.84	41.60	-5	3,243	-0.15%
2024/02/27	3	39.93	2	40.00	39.90	1	3,111	0.03%
2024/02/26	1	39.90	1	40.45	39.35	0	3,019	0.00%
2024/02/23	8	38.50	7	39.16	39.75	1	2,859	0.03%
2024/02/22	8	38.28	3	39.10	38.75	5	2,725	0.18%
2024/02/21	17	39.34	7	39.12	37.00	10	2,524	0.40%
2024/02/20	16	39.10	4	39.60	39.60	12	2,105	0.57%
2024/02/19	5	34.20	0	0.00	36.00	5	1,964	0.25%
2024/02/16	5	31.80	5	32.05	32.75	0	1,865	0.00%
2024/02/15	1	31.10	0	0.00	31.80	1	1,836	0.05%
2024/01/30	3	30.57	1	30.55	30.45	2	1,850	0.11%
2024/01/29	1	32.00	3	31.57	31.15	-2	1,836	-0.11%
2024/01/25	9	32.73	7	32.15	32.20	2	1,846	0.11%
2024/01/24	11	34.18	17	33.42	33.00	-6	1,811	-0.33%
2024/01/23	4	32.44	1	33.90	33.80	3	1,739	0.17%
2024/01/22	0	0.00	3	30.72	30.90	-3	1,543	-0.19%
2024/01/19	1	31.90	1	30.80	30.55	0	1,549	0.00%
2024/01/18	1	31.60	3	31.70	31.60	-2	1,530	-0.13%
2024/01/17	4	30.09	0	0.00	30.20	4	1,481	0.27%
2024/01/12	1	29.90	0	0.00	29.55	1	1,527	0.07%
2024/01/10	1	30.20	0	0.00	30.20	1	1,509	0.07%
2024/01/02	5	29.00	5	29.00	28.85	0	1,412	0.00%
2023/12/13	0	29.15	0	0.00	29.15	0	1,385	0.00%
2023/12/11	5	29.25	0	0.00	29.20	5	1,392	0.36%
2023/12/07	5	29.00	0	0.00	29.50	5	1,396	0.36%
2023/12/01	0	0.00	3	29.50	28.00	-3	1,452	-0.21%
2023/11/29	5	27.00	0	0.00	27.00	5	1,324	0.38%
2023/11/17	0	0.00	1	26.20	26.05	-1	1,465	-0.07%
2023/11/09	5	26.00	0	0.00	25.70	5	1,912	0.26%
2023/10/30	0	0.00	1	28.70	28.80	-1	2,034	-0.05%
2023/10/25	2	28.60	0	0.00	28.65	2	1,962	0.10%
2023/10/23	0	0.00	1.4	27.00	27.65	-1.4	1,873	-0.07%
2023/09/27	1	25.05	0	0.00	24.90	1	1,976	0.05%
2023/09/26	0.4	25.00	0	0.00	24.95	0.4	2,047	0.02%
2023/09/20	0	0.00	4	27.20	26.50	-4	2,015	-0.20%
2023/09/14	0	0.00	3	28.45	28.50	-3	1,997	-0.15%
2023/09/11	4	28.50	2	28.85	28.25	2	1,946	0.10%
2023/09/08	0	0.00	0.3	28.55	28.30	-0.3	1,877	-0.02%
2023/09/07	0	0.00	6	26.98	27.25	-6	1,799	-0.33%
2023/09/01	1	26.85	0	0.00	26.70	1	1,828	0.05%
2023/08/31	3.3	26.82	0	0.00	26.60	3.3	1,829	0.18%
2023/08/30	0	0.00	1	26.30	26.80	-1	1,832	-0.05%
2023/08/28	0	0.00	5	26.39	26.05	-5	1,818	-0.27%
2023/08/25	9	27.11	1	27.30	27.35	8	1,779	0.45%
2023/08/24	2	27.05	0	0.00	27.05	2	1,697	0.12%
2023/08/21	0	0.00	1	26.50	26.60	-1	1,571	-0.06%
2023/08/18	0	0.00	1	25.55	26.00	-1	1,524	-0.07%
2023/08/17	0	0.00	3	26.50	26.30	-3	1,493	-0.20%
2023/08/16	7	25.82	4	26.33	26.25	3	1,429	0.21%
2023/08/15	0	0.00	1	25.80	25.85	-1	1,189	-0.08%
2023/08/14	1	23.60	1	23.50	23.50	0	1,127	0.00%
2023/08/11	4	25.25	7	25.26	25.00	-3	1,111	-0.27%
2023/08/07	0	0.00	4	23.20	23.30	-4	1,005	-0.40%
2023/07/13	5	24.20	0	0.00	24.10	5	932	0.54%
2023/07/11	4	24.15	0.1	24.06	24.15	3.9	954	0.41%
2023/07/10	1.1	24.31	0	0.00	24.30	1.1	975	0.11%
2023/07/06	5	24.45	5	23.85	24.20	0	974	0.00%
2023/07/04	0	0.00	5	22.80	24.85	-5	894	-0.56%
2023/06/13	2	23.30	0	0.00	23.35	2	750	0.27%
2023/06/08	0	0.00	3	22.50	23.25	-3	664	-0.45%
2023/06/07	3	22.75	0	0.00	22.50	3	648	0.46%
2023/06/05	2	21.95	2	22.50	22.60	0	629	0.00%
2023/05/22	0	0.00	0	22.65	21.00	0	611	0.00%
2023/05/09	0	0.00	1	22.10	20.85	-1	585	-0.17%
2023/05/04	1	23.40	0	0.00	23.40	1	558	0.18%
2023/05/02	0	0.00	2	23.30	23.25	-2	552	-0.36%
2023/04/24	0	0.00	1	23.45	23.00	-1	512	-0.20%
2023/04/21	1	23.00	0	0.00	23.00	1	504	0.20%
2023/04/17	0	0.00	6	23.90	24.60	-6	446	-1.34%
2023/04/14	1	22.30	0	0.00	22.40	1	407	0.25%
2023/04/13	0	22.70	0	0.00	22.75	0	392	0.00%
2023/04/12	5	21.70	5	21.95	22.50	0	360	0.00%
2023/04/10	0	0.00	2	18.88	18.85	-2	265	-0.75%
2023/03/28	2	18.63	0	0.00	18.55	2	265	0.75%
2023/03/23	0	18.85	0	0.00	18.75	0	264	0.00%
2023/03/17	0	0.00	0.3	18.15	18.25	-0.3	262	-0.11%
2023/03/14	0	0.00	0.1	18.00	17.95	-0.1	266	-0.04%
2023/03/13	10	17.80	0	0.00	17.95	10	270	3.69%
2023/03/10	0	0.00	0	18.95	17.90	0	271	0.00%
2023/03/09	0	0.00	0.2	19.00	18.55	-0.2	276	-0.09%
2023/03/08	0	0.00	0	19.25	18.95	0	284	0.00%
2023/03/07	0	0.00	1	19.00	19.20	-1	290	-0.34%
2023/02/24	10	18.50	0	0.00	18.55	10	422	2.37%
2023/02/16	0	0.00	2	17.90	17.80	-2	430	-0.46%
2023/02/15	0	18.00	0	0.00	17.90	0	438	0.00%
2023/02/02	0	0.00	0.5	18.40	17.85	-0.5	627	-0.08%
2023/01/31	2	17.70	1	17.65	17.60	1	700	0.14%
2023/01/12	1	17.35	0	0.00	16.90	1	734	0.14%
2022/12/06	0	0.00	1	17.70	17.70	-1	731	-0.14%
2022/11/29	1	17.85	1	17.50	18.30	0	703	0.00%
2022/11/28	6	18.01	5	17.75	17.90	1	693	0.14%
2022/11/25	5	18.53	5	18.33	18.40	0	672	0.00%
2022/11/17	0	0.00	4	16.35	16.60	-4	548	-0.73%
2022/11/16	0	0.00	1	16.15	16.10	-1	543	-0.18%
2022/11/15	1	16.75	0	0.00	16.70	1	536	0.19%
2022/11/10	2	17.00	0	0.00	16.70	2	511	0.39%
2022/11/09	1	17.40	0	0.00	17.40	1	503	0.20%
2022/11/08	2	17.43	4	17.65	17.95	-2	492	-0.41%
2022/11/07	4	18.06	1	17.75	17.80	3	475	0.63%
2022/11/04	0	0.00	2	16.90	16.90	-2	403	-0.50%
2022/10/28	2	15.75	0	0.00	15.80	2	354	0.56%
2022/09/28	2	13.60	0	0.00	12.75	2	214	0.93%
2022/08/09	2	16.30	0	0.00	16.25	2	198	1.01%
2022/06/27	0	0.00	5	20.20	20.15	-5	239	-2.09%
2022/06/22	2	18.80	0	0.00	18.80	2	237	0.84%
2022/06/21	1	19.30	0	0.00	19.30	1	237	0.42%
2022/06/17	0	0.00	2	20.30	20.20	-2	235	-0.85%
2022/06/10	0	0.00	1	21.95	21.95	-1	242	-0.41%
2022/05/06	19	23.62	18	23.38	23.50	1	335	0.30%
2022/05/05	2	22.25	0	0.00	23.10	2	304	0.66%
2022/05/03	1	20.70	1	20.65	20.60	0	313	0.00%
2022/04/06	0	0.00	1	24.30	24.45	-1	852	-0.12%
2022/03/30	0	0.00	2	25.70	25.50	-2	917	-0.22%
2022/03/09	0	24.35	1	24.10	24.25	-1	1,389	-0.07%
2022/03/08	2	24.18	0	0.00	24.05	2	1,409	0.14%
2022/03/03	0	27.85	0	0.00	25.60	0	1,477	0.00%
2022/02/24	1	24.60	0	0.00	24.35	1	1,908	0.05%
2022/02/16	0	27.00	0	0.00	26.70	0	2,159	0.00%
2022/02/11	1	26.80	0	0.00	26.90	1	2,213	0.05%
2022/01/25	1	27.20	0	0.00	26.40	1	2,220	0.05%
2022/01/21	1	28.20	0	0.00	28.20	1	2,208	0.05%
2022/01/19	1	29.00	0	0.00	28.95	1	2,195	0.05%
2022/01/18	1	29.75	0.3	29.50	29.60	0.7	2,193	0.03%
2022/01/17	0	0.00	13	28.60	29.10	-13	2,182	-0.60%
2022/01/14	2	28.80	1	28.30	28.60	1	2,184	0.05%
2022/01/13	1	29.00	0	0.00	29.10	1	2,183	0.05%
2022/01/11	1	29.50	0	0.00	29.60	1	2,191	0.05%
2022/01/10	11	29.98	10	29.82	30.00	1	2,170	0.05%
2022/01/04	2	30.68	0	0.00	29.90	2	2,137	0.09%
2021/12/30	37	31.46	46	31.80	31.80	-9	2,028	-0.44%
2021/12/29	0	0.00	1.2	30.56	30.80	-1.2	1,861	-0.06%
2021/12/28	1	29.75	0	0.00	29.60	1	1,767	0.06%
2021/12/27	0.5	29.10	0	0.00	28.85	0.5	1,747	0.03%
2021/12/23	10	28.00	0	0.00	27.95	10	1,742	0.57%
2021/12/16	0	0.00	23	30.55	30.15	-23	1,742	-1.32%
2021/12/15	23	29.26	1	29.25	28.90	22	1,651	1.33%
2021/12/14	0	0.00	1	27.45	28.00	-1	1,588	-0.06%
2021/12/09	0	0.00	3	28.93	28.75	-3	1,550	-0.19%
2021/12/08	2	29.00	1	29.35	29.35	1	1,520	0.07%
2021/12/07	2	28.78	0	0.00	29.50	2	1,464	0.14%
2021/11/30	2	28.00	0	0.00	28.10	2	1,384	0.14%
2021/11/29	2	27.70	0	0.00	27.80	2	1,362	0.15%
2021/11/26	4	29.99	0	0.00	29.30	4	1,328	0.30%
2021/11/25	3	31.47	3	30.70	32.10	0	1,222	0.00%
2021/11/23	8	30.63	10	29.64	29.50	-2	1,043	-0.19%
2021/11/19	0	0.00	2	26.80	26.05	-2	904	-0.22%
2021/11/18	1	25.50	0	0.00	25.60	1	870	0.11%
2021/11/17	1	24.60	1	24.55	25.40	0	861	0.00%
2021/11/16	2	24.85	3	24.62	24.50	-1	845	-0.12%
2021/11/15	14	26.26	6	26.03	26.00	8	823	0.97%
2021/11/12	3	23.95	0	0.00	24.65	3	729	0.41%
2021/11/05	0	0.00	1	23.10	22.15	-1	913	-0.11%
2021/10/22	0	0.00	13	23.05	23.05	-13	1,230	-1.06%
2021/10/01	0	0.00	1	21.80	21.80	-1	1,782	-0.06%
2021/09/30	0	0.00	6	22.93	23.20	-6	1,801	-0.33%
2021/09/28	0	0.00	1	23.80	23.70	-1	1,876	-0.05%
2021/09/24	0	0.00	1	24.00	23.55	-1	1,880	-0.05%
2021/09/23	0	0.00	26	23.05	22.85	-26	1,889	-1.38%
2021/09/22	1	23.50	0	0.00	22.95	1	1,893	0.05%
2021/09/08	0	0.00	6	24.00	23.75	-6	1,997	-0.30%
2021/09/07	0	0.00	10	25.40	25.95	-10	1,977	-0.51%
2021/09/06	1	25.70	0	0.00	24.90	1	1,975	0.05%
2021/08/30	0	0.00	1	26.90	26.95	-1	2,056	-0.05%
2021/08/26	1	26.50	1	26.45	26.50	0	2,088	0.00%
2021/08/12	2	28.75	0	0.00	28.95	2	2,295	0.09%
2021/08/10	2	31.83	0	0.00	32.35	2	2,345	0.09%
2021/08/09	1	35.20	0	0.00	31.90	1	2,397	0.04%
2021/07/30	6	33.65	6	33.89	32.30	0	2,731	0.00%
2021/07/22	16	35.08	4	34.79	34.05	12	2,877	0.42%
2021/07/21	14	35.68	1	35.65	34.65	13	2,833	0.46%
2021/07/20	6	34.68	0	0.00	33.55	6	2,794	0.21%
2021/07/19	10	34.86	1	35.00	35.50	9	2,753	0.33%
2021/07/16	0	0.00	1	33.25	32.30	-1	2,774	-0.04%
2021/07/14	1	31.15	1	31.35	31.25	0	2,865	0.00%
2021/07/09	2	31.25	6	31.33	31.45	-4	3,025	-0.13%
2021/07/08	0	0.00	1	30.75	30.80	-1	3,097	-0.03%
2021/07/07	1	30.15	3	31.02	30.10	-2	3,136	-0.06%
2021/07/06	5	30.89	0	0.00	32.00	5	3,150	0.16%
2021/07/05	7	30.11	3	29.85	30.05	4	3,191	0.13%
2021/07/02	1	30.90	0	0.00	30.85	1	3,229	0.03%
2021/06/29	6	31.47	6	31.40	31.10	0	3,453	0.00%
2021/06/22	2	31.55	0	0.00	31.50	2	4,184	0.05%
2021/06/21	4	31.99	3	31.60	31.10	1	4,361	0.02%
2021/06/18	2	34.55	0	0.00	33.45	2	4,597	0.04%
2021/06/16	1	35.05	0	0.00	34.85	1	4,867	0.02%
2021/06/11	1	35.40	0	0.00	35.20	1	4,897	0.02%
2021/06/09	0	0.00	1	36.10	35.35	-1	4,987	-0.02%
2021/06/08	0	0.00	1	36.35	35.95	-1	5,028	-0.02%
2021/06/07	2	34.55	0	0.00	36.00	2	5,040	0.04%
2021/06/03	0	0.00	2	36.10	36.05	-2	5,054	-0.04%
2021/06/02	0	0.00	1	35.65	36.05	-1	5,050	-0.02%
2021/06/01	3	35.00	0	0.00	36.00	3	5,041	0.06%
2021/05/31	0	0.00	17	35.25	35.00	-17	5,035	-0.34%
2021/05/28	2	33.00	3	33.95	34.60	-1	5,025	-0.02%
2021/05/27	3	32.50	3	32.97	32.50	0	5,059	0.00%
2021/05/24	0	0.00	3	31.50	31.50	-3	5,145	-0.06%
2021/05/21	1	31.95	1	31.45	31.90	0	5,198	0.00%
2021/05/20	2	31.00	4	31.45	30.80	-2	5,283	-0.04%
2021/05/19	10	30.98	2	31.10	31.20	8	5,285	0.15%
2021/05/18	5	26.99	0	0.00	28.40	5	5,203	0.10%
2021/05/14	0	0.00	3	28.60	28.70	-3	5,137	-0.06%
2021/05/13	5	30.57	1	32.25	30.35	4	5,054	0.08%
2021/05/11	2	39.20	0	0.00	37.40	2	4,931	0.04%
2021/05/07	4	40.25	1	39.10	41.45	3	4,988	0.06%
2021/05/06	3	38.07	0	0.00	37.70	3	4,983	0.06%
2021/05/04	3	38.80	0	0.00	38.30	3	5,052	0.06%
2021/05/03	1	40.65	5	40.73	40.30	-4	4,999	-0.08%
2021/04/29	0	0.00	4	41.33	41.50	-4	5,028	-0.08%
2021/04/28	1	41.90	6	42.44	41.55	-5	5,095	-0.10%
2021/04/27	1	42.70	11	43.25	42.25	-10	5,180	-0.19%
2021/04/26	5	42.52	0	42.60	42.55	5	5,411	0.09%
2021/04/23	5	42.17	2	41.15	42.75	3	5,594	0.05%
2021/04/22	11	42.74	0	0.00	40.70	11	5,683	0.19%
2021/04/21	3	43.20	1	42.15	42.80	2	5,866	0.03%
2021/04/20	0	0.00	3	41.70	41.55	-3	5,859	-0.05%
2021/04/19	12	40.13	3	40.55	41.80	9	5,823	0.15%
2021/04/16	1	38.50	0	0.00	38.45	1	5,710	0.02%
2021/04/15	1	38.15	0	0.00	38.00	1	5,891	0.02%
2021/04/14	1	36.00	4	36.19	38.50	-3	5,838	-0.05%
2021/04/13	0	0.00	2	36.88	36.10	-2	5,807	-0.03%
2021/04/12	0	0.00	1	36.70	36.75	-1	5,804	-0.02%
2021/04/09	0	0.00	6	36.80	35.80	-6	5,861	-0.10%
2021/04/08	1	38.00	1	37.35	37.35	0	5,778	0.00%
2021/04/01	0	0.00	8	36.94	38.00	-8	5,597	-0.14%
2021/03/31	1	38.30	0	0.00	38.00	1	5,545	0.02%
2021/03/30	4	38.60	58	39.05	38.50	-54	5,491	-0.98%
2021/03/26	5	36.63	3	36.48	37.00	2	5,309	0.04%
2021/03/25	130	37.37	72	34.78	36.65	58	5,219	1.11%	大買/
2021/03/24	16	34.46	16	34.76	35.80	0	4,845	0.00%
2021/03/23	50	33.17	47	33.17	32.55	3	4,722	0.06%
2021/03/22	29	31.73	21	32.15	32.55	8	4,469	0.18%
2021/03/19	6	28.86	2	28.75	29.60	4	4,388	0.09%
2021/03/18	1	28.35	0	0.00	27.90	1	4,360	0.02%
2021/03/17	7	28.16	4	27.80	27.75	3	4,352	0.07%
2021/03/16	13	28.43	5	28.50	28.30	8	4,333	0.18%
2021/03/12	2	28.55	2	28.35	28.45	0	4,269	0.00%
2021/03/11	0	0.00	1	28.00	28.00	-1	4,254	-0.02%
2021/03/10	1	27.40	0	0.00	27.40	1	4,262	0.02%
2021/03/09	6	26.65	1	27.55	27.60	5	4,291	0.12%
2021/03/05	2	27.10	0	0.00	27.05	2	4,262	0.05%
2021/03/03	2	27.60	0	0.00	27.55	2	4,398	0.05%
2021/03/02	4	27.66	1	29.00	27.00	3	4,433	0.07%
2021/02/22	1	27.00	1	27.35	27.20	0	4,088	0.00%
2021/02/04	0	0.00	4	23.10	23.40	-4	3,790	-0.11%
2021/02/03	4	23.05	0	0.00	22.75	4	3,778	0.11%
2021/02/01	2	22.20	2	22.25	22.05	0	3,734	0.00%
2021/01/29	2	24.70	2	23.15	23.15	0	3,680	0.00%
2021/01/27	1	24.10	2	24.08	24.30	-1	3,477	-0.03%
2021/01/21	1	24.60	0	0.00	24.25	1	3,300	0.03%
2021/01/19	6	23.31	3	24.13	23.35	3	3,073	0.10%
2021/01/18	5	22.36	7	21.84	23.50	-2	2,792	-0.07%
2021/01/15	2	21.55	1	21.85	21.75	1	2,556	0.04%
2021/01/14	16	20.13	1	21.20	20.80	15	2,415	0.62%
2021/01/13	1	19.25	2	19.20	19.30	-1	2,131	-0.05%
2021/01/12	2	19.00	0	0.00	18.95	2	2,075	0.10%
2021/01/11	4	19.10	0	0.00	19.15	4	2,039	0.20%
2021/01/08	0	0.00	23	19.90	18.40	-23	2,003	-1.15%
2021/01/07	0	0.00	2	19.15	18.80	-2	1,783	-0.11%
2021/01/05	2	18.75	0	0.00	19.15	2	1,685	0.12%
2021/01/04	2	19.25	20	19.09	19.25	-18	1,643	-1.10%
2020/12/31	3	17.65	0	0.00	17.50	3	1,546	0.19%
2020/12/29	0	0.00	4	17.75	17.65	-4	1,601	-0.25%
2020/12/28	18	17.89	0	0.00	17.85	18	1,594	1.13%
2020/12/24	5	17.88	0	0.00	17.60	5	1,500	0.33%
2020/12/22	0.4	20.00	0	0.00	17.70	0.4	1,476	0.02%
2020/12/21	0	0.00	3	18.85	18.60	-3	1,446	-0.21%
2020/12/18	3	19.35	4	19.15	19.40	-1	1,422	-0.07%
2020/12/17	6	19.93	10	19.80	19.40	-4	1,403	-0.29%
2020/12/16	2	18.85	0	0.00	18.65	2	1,331	0.15%
2020/12/15	10	19.33	5	18.70	18.60	5	1,308	0.38%
2020/12/14	0	0.00	2	18.70	18.70	-2	1,188	-0.17%
2020/12/09	5	17.02	1	16.95	16.85	4	1,112	0.36%
2020/12/08	1	17.00	0	0.00	17.10	1	1,093	0.09%
2020/12/07	1	17.00	0	0.00	17.30	1	1,072	0.09%
2020/12/04	0	0.00	4	16.95	16.80	-4	1,040	-0.38%
2020/12/03	0	0.00	1	16.60	16.70	-1	1,010	-0.10%
2020/12/01	5	15.92	12	15.98	16.00	-7	985	-0.71%
2020/11/30	13	16.18	0	0.00	16.20	13	950	1.37%
2020/11/27	1	16.30	0	0.00	16.00	1	940	0.11%
2020/11/26	10	15.30	5	15.45	15.45	5	848	0.59%
2020/11/05	0	0.00	0.2	13.55	13.90	-0.2	758	-0.02%
2020/11/04	0	0.00	35	13.83	13.75	-35	752	-4.65%
2020/10/21	27	13.30	0	0.00	13.45	27	604	4.47%
2020/10/19	3	13.30	0	0.00	13.65	3	599	0.50%
2020/10/06	0	0.00	5	14.00	14.30	-5	550	-0.91%
2020/10/05	0	0.00	76	13.00	13.00	-76	516	-14.71%
2020/09/30	0	0.00	7	12.85	12.85	-7	547	-1.28%
2020/09/23	0	0.00	17	12.80	12.75	-17	537	-3.16%
2020/09/17	45	12.80	0	0.00	13.05	45	521	8.63%
2020/09/16	60	12.95	0	0.00	13.10	60	503	11.93%
2020/09/10	0	0.00	149	13.48	13.35	-149	479	-31.05%	大賣/鉅額交易
2020/09/02	21	12.60	0	0.00	12.90	21	401	5.23%
2020/07/03	15	8.94	0	0.00	8.82	15	93	16.08%
2020/06/23	40	8.92	0	0.00	8.80	40	89	44.83%
2020/02/19	0	9.50	0	0.00	9.53	0	165	0.00%
2020/01/20	33	10.50	0	0.00	10.40	33	179	18.43%
2019/11/25	0	0.00	23	9.72	9.72	-23	107	-21.48%
2019/10/30	1	10.25	1	10.25	10.20	0	110	0.00%
2019/10/14	23	9.26	0	0.00	9.26	23	75	30.36%
2019/09/12	20	9.66	0	0.00	9.60	20	84	23.69%
2019/09/04	20	9.77	0	0.00	9.70	20	82	24.31%
2019/03/18	0	0.00	1	11.20	11.15	-1	169	-0.59%
2019/03/08	0	11.90	0	0.00	11.80	0	167	0.00%
2019/03/04	0	12.00	0	0.00	12.00	0	166	0.00%
2019/02/27	0	12.10	0	0.00	12.10	0	159	0.00%
2019/02/26	0	12.05	0	0.00	12.10	0	159	0.00%
2019/02/25	1	12.35	0	0.00	12.15	1	154	0.65%
2019/02/22	0	12.05	0	0.00	11.95	0	140	0.00%
2019/01/29	0	10.05	0	0.00	10.10	0	60	0.00%
2019/01/11	0	10.85	0	0.00	9.88	0	72	0.00%
2018/07/26	0	0.00	1	13.10	13.35	-1	507	-0.20%
2018/06/29	1	15.00	1	15.65	15.00	0	551	0.00%
2018/06/07	3	16.10	3	15.70	15.75	0	495	0.00%
2018/06/05	1	14.40	1	13.85	14.00	0	467	0.00%
2018/05/10	0	0.00	1	13.80	14.00	-1	664	-0.15%
2018/04/27	0	0.00	1.8	13.91	13.85	-1.8	841	-0.21%
2018/03/29	0	0.00	1	16.90	16.75	-1	2,388	-0.04%
2018/03/14	2	18.15	0	0.00	17.85	2	2,689	0.07%
2018/03/08	5	18.39	0	0.00	18.20	5	2,638	0.19%
2018/03/06	1	18.30	1	19.15	18.60	0	2,624	0.00%
2018/02/23	0	16.60	0	0.00	16.60	0	2,892	0.00%
2018/02/12	1	15.90	0	0.00	15.90	1	2,897	0.03%
2018/02/06	0	0.00	7	16.25	16.15	-7	2,838	-0.25%
2018/01/30	0	0.00	1	17.45	17.50	-1	2,845	-0.04%
2018/01/23	7	18.80	2	18.50	18.40	5	2,738	0.18%
2018/01/19	0	0.00	1	19.75	19.35	-1	2,656	-0.04%
2018/01/18	10	19.68	10	19.99	19.50	0	2,639	0.00%
2018/01/17	4	20.43	4	20.55	19.85	0	2,598	0.00%
2018/01/16	14	20.19	17	19.97	20.20	-3	2,547	-0.12%
2018/01/15	5	20.91	1	20.40	20.00	4	2,537	0.16%
2018/01/12	38	20.34	47.1	20.14	20.35	-9.1	2,438	-0.37%
2018/01/11	38	20.11	64	20.12	20.10	-26	2,330	-1.12%
2018/01/09	0	0.00	5	18.95	18.35	-5	1,958	-0.26%
2018/01/08	61	19.50	10	18.84	19.05	51	1,921	2.65%
2018/01/05	0	0.00	56	18.56	18.60	-56	1,897	-2.95%
2018/01/03	56	18.63	13	18.25	18.60	43	1,744	2.46%
2018/01/02	1	17.15	1	17.15	17.15	0	1,502	0.00%