裕民 (2606)-凱基-竹科券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
54.9
漲跌
▲0.9
漲幅
+1.67%
成交量
6,115張
產業
上市航運類股
1057人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	4	54.80	7	55.40	54.90	-3	18,629	-0.02%
2025/05/07	3	54.53	19	54.79	54.00	-16	18,554	-0.09%
2025/05/06	10	55.42	2	55.55	55.10	8	18,482	0.04%
2025/05/05	3	54.73	3	55.30	55.00	0	18,361	0.00%
2025/05/02	7	56.24	12	55.34	57.50	-5	18,077	-0.03%
2025/04/30	3	52.60	0	0.00	52.30	3	17,895	0.02%
2025/04/29	2	53.45	2	53.60	53.30	0	17,829	0.00%
2025/04/25	12	53.76	2	54.85	53.10	10	17,806	0.06%
2025/04/24	11	53.12	7	53.39	53.10	4	17,817	0.02%
2025/04/23	5	52.62	5	52.78	52.90	0	17,791	0.00%
2025/04/22	2	50.50	0.5	50.50	50.60	1.5	17,771	0.01%
2025/04/21	13	52.32	7	51.67	51.00	6	17,849	0.03%
2025/04/18	4.4	52.43	2	52.80	52.60	2.4	17,838	0.01%
2025/04/17	2	52.00	0	0.00	52.00	2	17,851	0.01%
2025/04/16	4.5	52.33	1	52.00	51.70	3.5	17,857	0.02%
2025/04/15	9.3	53.52	8	53.48	53.70	1.3	17,775	0.01%
2025/04/14	8.2	52.74	17	53.21	53.00	-8.8	17,691	-0.05%
2025/04/11	33	51.62	22	51.88	50.80	11	17,426	0.06%
2025/04/10	5	51.94	3	52.00	51.90	2	16,998	0.01%
2025/04/09	16	48.81	2.4	49.11	47.35	13.6	16,807	0.08%
2025/04/08	3.1	53.52	37	53.63	52.60	-34	16,820	-0.20%
2025/04/07	0	0.00	3	58.40	58.40	-3	16,824	-0.02%
2025/04/01	2.1	64.90	3	64.60	64.70	-0.9	17,132	-0.01%
2025/03/31	0	0.00	1	65.10	64.40	-1	17,261	-0.01%
2025/03/28	1	67.80	3.3	67.51	67.40	-2.3	17,380	-0.01%
2025/03/27	17	69.30	6	69.80	69.00	11	17,448	0.06%
2025/03/26	2	70.95	2	70.30	70.30	0	17,521	0.00%
2025/03/25	0	0.00	5.4	70.20	70.20	-5.4	17,710	-0.03%
2025/03/24	1	70.90	1.1	71.62	70.90	-0.1	17,836	0.00%
2025/03/21	3.1	71.36	3	71.37	71.00	0.1	17,978	0.00%
2025/03/20	11.1	71.71	3.5	71.60	71.60	7.6	18,031	0.04%
2025/03/19	4	73.73	4	73.75	72.70	0	17,971	0.00%
2025/03/18	4	73.15	2	73.70	73.50	2	17,823	0.01%
2025/03/17	15	73.75	10.1	73.76	73.50	5	17,702	0.03%
2025/03/14	15.3	73.50	41	74.30	75.50	-25.7	17,447	-0.15%
2025/03/13	7	71.50	4	70.88	70.70	3	16,762	0.02%
2025/03/12	18	72.86	8.1	72.20	70.60	9.9	16,491	0.06%
2025/03/11	10	72.54	26	73.27	73.80	-16	16,158	-0.10%
2025/03/10	26	73.13	26.7	73.58	73.80	-0.7	15,989	0.00%
2025/03/07	18	72.59	8	72.75	72.40	10	15,743	0.06%
2025/03/06	19	73.27	6	72.33	72.30	13	15,295	0.08%
2025/03/05	18	73.79	7	74.56	73.80	11	15,080	0.07%
2025/03/04	21.2	73.22	81	74.07	75.20	-59.8	14,595	-0.41%
2025/03/03	39.1	71.16	11.1	71.44	71.40	28.1	14,179	0.20%
2025/02/27	41.5	75.75	46	75.65	73.70	-4.5	13,839	-0.03%
2025/02/26	12.3	73.12	16	73.03	71.70	-3.7	12,451	-0.03%
2025/02/25	40.3	72.80	26.1	73.07	72.30	14.2	12,083	0.12%
2025/02/24	40.6	69.93	111.1	71.13	73.10	-70.4	10,951	-0.64%	大賣/
2025/02/21	19.1	66.78	5	67.60	66.50	14.1	9,794	0.14%
2025/02/20	25.3	68.66	162.1	69.98	67.20	-136.7	9,539	-1.43%	大賣/鉅額交易
2025/02/19	20.1	68.84	156	69.23	69.10	-135.9	8,942	-1.52%	大賣/鉅額交易
2025/02/18	10.1	69.31	6	69.97	70.00	4.1	8,792	0.05%
2025/02/17	307.2	70.20	10	69.28	70.50	297.2	8,550	3.48%	大買/鉅額交易
2025/02/14	65.5	68.28	44.1	67.65	65.80	21.4	7,923	0.27%
2025/02/13	0.1	63.70	9.6	65.70	66.60	-9.5	6,651	-0.14%
2025/02/12	4	60.58	37.1	59.80	60.60	-33.1	6,247	-0.53%
2025/02/11	0.1	57.30	0	0.00	57.40	0.1	6,100	0.00%
2025/02/10	1	56.70	0	0.00	57.20	1	6,146	0.02%
2025/02/03	16	57.04	0	0.00	56.50	16	6,451	0.25%
2025/01/22	0	0.00	1	57.10	57.50	-1	6,442	-0.02%
2025/01/20	3	58.03	2	58.50	57.90	1	6,456	0.02%
2025/01/17	0	0.00	0	57.90	59.20	0	6,443	0.00%
2025/01/15	2	58.40	2	57.90	57.00	0	6,329	0.00%
2025/01/14	5	59.20	9	59.22	59.40	-4	6,321	-0.06%
2025/01/13	0	0.00	10.1	59.19	59.10	-10.1	6,236	-0.16%
2025/01/10	0.1	58.40	1	58.60	58.80	-0.9	6,098	-0.02%
2025/01/09	1	58.20	0	0.00	55.70	1	6,019	0.02%
2025/01/08	1	58.00	5	57.80	58.20	-4	5,988	-0.07%
2025/01/06	0	0.00	1	57.50	57.60	-1	5,978	-0.02%
2025/01/02	1	58.20	1	58.00	57.90	0	6,018	0.00%
2024/12/31	0	0.00	1	58.80	58.10	-1	6,015	-0.02%
2024/12/30	6	58.68	1	58.30	58.90	5	5,982	0.08%
2024/12/27	0	0.00	2	57.00	57.10	-2	5,968	-0.03%
2024/12/26	2	55.70	0	0.00	56.50	2	6,167	0.03%
2024/12/25	6	55.40	3	56.00	56.60	3	6,287	0.05%
2024/12/24	0	0.00	5	55.20	55.40	-5	6,164	-0.08%
2024/12/23	0	0.00	1	53.60	53.80	-1	6,012	-0.02%
2024/12/20	6	53.57	5	53.00	53.00	1	5,911	0.02%
2024/12/19	10	54.52	5	53.80	53.80	5	5,727	0.09%
2024/12/18	4	55.90	0	0.00	55.40	4	5,522	0.07%
2024/12/17	5	56.50	5	56.10	56.10	0	5,327	0.00%
2024/12/13	2	57.40	0	0.00	57.20	2	4,962	0.04%
2024/12/09	1	59.60	1	59.59	59.40	0	4,755	0.00%
2024/12/05	1	57.80	0	0.00	57.90	1	4,668	0.02%
2024/12/04	1	58.30	0	0.00	58.30	1	4,662	0.02%
2024/11/28	5	59.60	8	59.04	59.00	-3	4,662	-0.06%
2024/11/27	0	0.00	7	59.43	59.60	-7	4,635	-0.15%
2024/11/26	0	0.00	7	60.79	60.70	-7	4,526	-0.15%
2024/11/25	0	0.00	3	61.07	61.10	-3	4,528	-0.07%
2024/11/22	1	60.60	3	60.90	61.00	-2	4,571	-0.04%
2024/11/21	1	61.30	2	61.20	61.20	-1	4,525	-0.02%
2024/11/20	2	61.15	0	0.00	60.20	2	4,464	0.04%
2024/11/19	6	60.10	30	60.00	60.70	-24	4,392	-0.55%
2024/11/18	0	0.00	14.1	60.80	60.30	-14.1	4,304	-0.33%
2024/11/15	1	61.20	2	61.10	60.50	-1	4,235	-0.02%
2024/11/14	1	60.20	23	60.24	60.50	-22	4,141	-0.53%
2024/11/13	6	59.50	4	59.43	59.50	2	4,025	0.05%
2024/11/12	1	58.50	4.1	58.88	58.70	-3.1	3,924	-0.08%
2024/11/11	1	58.70	12	58.86	58.90	-11	3,858	-0.29%
2024/11/08	0	0.00	1	57.50	56.70	-1	3,730	-0.03%
2024/11/07	0	0.00	17	56.99	57.00	-17	3,747	-0.45%
2024/11/06	1	57.30	32	57.14	57.00	-31	3,740	-0.83%
2024/11/05	1	57.10	16	56.81	56.70	-15	3,759	-0.40%
2024/11/04	1	56.50	17	56.45	56.50	-16	3,748	-0.43%
2024/11/01	0	0.00	1	56.10	56.20	-1	3,813	-0.03%
2024/10/25	0	0.00	10	55.42	55.40	-10	3,785	-0.26%
2024/10/24	0	0.00	4	53.60	54.30	-4	3,767	-0.11%
2024/10/23	1	54.80	1	54.20	54.20	0	3,778	0.00%
2024/10/22	2	55.00	0	0.00	55.10	2	3,768	0.05%
2024/10/21	2	55.30	0.1	54.50	55.30	2	3,812	0.05%
2024/10/18	0.1	53.70	0	0.00	54.30	0.1	3,893	0.00%
2024/10/17	2	54.40	2	54.70	54.60	0	3,913	0.00%
2024/10/16	2	54.30	2	54.90	54.90	0	3,953	0.00%
2024/10/15	2	54.70	1	54.60	54.50	1	3,994	0.03%
2024/10/08	0	0.00	1.5	55.66	55.60	-1.5	4,231	-0.04%
2024/10/07	1	54.70	0	0.00	55.30	1	4,281	0.02%
2024/10/04	32	55.52	35	55.80	55.80	-3	4,460	-0.07%
2024/10/01	0	0.00	10.2	56.12	56.60	-10.2	4,451	-0.23%
2024/09/30	8.2	56.14	11	56.35	55.80	-2.9	4,477	-0.06%
2024/09/27	5	55.46	6.6	55.32	55.60	-1.6	4,435	-0.04%
2024/09/26	0.4	53.76	0	0.00	53.40	0.4	4,461	0.01%
2024/09/25	1	53.90	0	0.00	53.80	1	4,462	0.02%
2024/09/24	6	52.98	1.4	53.05	52.80	4.7	4,460	0.10%
2024/09/19	10	52.00	1	52.00	52.00	9	4,943	0.18%
2024/09/13	0.1	51.70	0	0.00	51.60	0.1	5,165	0.00%
2024/09/10	3	50.90	0	0.00	50.20	3	5,391	0.06%
2024/09/06	0.1	52.10	1	51.90	51.80	-1	5,816	-0.02%
2024/09/04	0.1	51.95	0	0.00	52.00	0.1	6,408	0.00%
2024/09/03	0.2	53.40	0	0.00	53.10	0.2	6,580	0.00%
2024/09/02	0.2	53.90	0	0.00	53.50	0.2	6,735	0.00%
2024/08/30	0	0.00	1.3	54.71	54.70	-1.3	6,905	-0.02%
2024/08/29	0.1	53.50	1	53.80	53.90	-0.9	6,912	-0.01%
2024/08/26	0.2	54.23	0.7	54.80	54.00	-0.5	7,271	-0.01%
2024/08/22	0.1	53.00	0	0.00	52.90	0.1	7,732	0.00%
2024/08/20	5	53.00	0	0.00	52.80	5	7,890	0.06%
2024/08/16	2	52.70	1	53.10	52.90	1	8,082	0.01%
2024/08/15	0.1	53.00	0	0.00	52.50	0.1	8,136	0.00%
2024/08/14	1.1	52.89	0	0.00	52.80	1.1	8,210	0.01%
2024/08/12	0.1	52.60	0	0.00	52.30	0.1	8,717	0.00%
2024/08/09	0	0.00	4	52.65	52.50	-4	8,975	-0.04%
2024/08/08	1	51.60	0	0.00	51.20	1	9,506	0.01%
2024/08/07	0.1	50.80	5.1	50.12	52.00	-5	10,676	-0.05%
2024/08/06	1.1	49.05	0	0.00	48.80	1.1	11,621	0.01%
2024/08/05	8	48.46	12	48.31	47.95	-4	12,064	-0.03%
2024/08/02	2	52.60	0	0.00	51.90	2	13,200	0.02%
2024/08/01	0	0.00	5.1	53.19	53.20	-5.1	13,519	-0.04%
2024/07/30	1	51.10	1	51.50	51.60	0	13,587	0.00%
2024/07/26	13	50.90	0	0.00	51.00	13	13,635	0.10%
2024/07/22	3	50.00	0	0.00	50.70	3	13,775	0.02%
2024/07/19	5	50.98	3	51.00	50.80	2	13,749	0.01%
2024/07/18	1.1	52.55	1	52.30	52.50	0.1	13,753	0.00%
2024/07/17	0	0.00	2	53.00	52.60	-2	13,778	-0.01%
2024/07/16	1	52.60	0	0.00	52.60	1	13,919	0.01%
2024/07/15	0	52.90	0	0.00	52.50	0	14,106	0.00%
2024/07/12	11	53.25	0	0.00	53.20	11	14,080	0.08%
2024/07/11	1	54.00	9.1	54.14	54.00	-8.1	14,058	-0.06%
2024/07/10	11	53.47	0	0.00	53.10	11	14,057	0.08%
2024/07/09	10	54.27	14	54.60	53.80	-4	14,103	-0.03%
2024/07/08	2	54.85	0	0.00	54.80	2	14,146	0.01%
2024/07/05	5.2	57.10	10	57.61	57.00	-4.9	14,004	-0.03%
2024/07/04	1.2	59.43	5	59.32	59.00	-3.8	13,885	-0.03%
2024/07/03	1	60.50	3	61.17	60.90	-2	13,838	-0.01%
2024/07/02	2	59.50	2.5	59.44	59.50	-0.5	13,551	0.00%
2024/07/01	2	56.80	4	57.00	56.50	-2	13,238	-0.01%
2024/06/28	6	56.02	1	56.00	55.80	5	13,180	0.04%
2024/06/27	1	55.50	1	55.70	55.50	0	13,138	0.00%
2024/06/25	1	58.70	8	58.69	58.70	-7	12,829	-0.05%
2024/06/24	1	56.90	4	56.85	56.80	-3	12,680	-0.02%
2024/06/20	0	0.00	1	56.00	56.40	-1	12,591	-0.01%
2024/06/19	3	56.07	4	56.60	55.60	-1	12,606	-0.01%
2024/06/18	0	0.00	1	55.70	56.00	-1	12,574	-0.01%
2024/06/17	1	55.50	0	0.00	55.80	1	12,620	0.01%
2024/06/14	2	56.10	0	0.00	56.30	2	12,708	0.02%
2024/06/13	4	55.45	2	55.20	55.20	2	12,528	0.02%
2024/06/12	5	56.04	11	55.39	55.70	-6	12,391	-0.05%
2024/06/11	12	60.10	10	62.26	59.10	2	12,132	0.02%
2024/06/07	12.1	61.72	7	60.93	61.30	5.1	11,895	0.04%
2024/06/05	10	59.51	10	59.87	59.80	0	11,822	0.00%
2024/06/04	0	0.00	2	58.45	58.20	-2	11,751	-0.02%
2024/06/03	11	59.08	12	59.09	59.40	-1	11,792	-0.01%
2024/05/31	0	0.00	8	59.43	58.80	-8	11,823	-0.07%
2024/05/30	2	58.80	51	59.57	59.00	-49	11,768	-0.42%
2024/05/29	3	60.87	3	60.87	59.50	0	11,788	0.00%
2024/05/28	8	60.95	7	60.56	60.70	1	11,603	0.01%
2024/05/27	0	0.00	3	58.43	58.70	-3	11,599	-0.03%
2024/05/24	0	0.00	4	57.60	57.60	-4	11,600	-0.03%
2024/05/23	1	57.00	3	56.90	57.10	-2	11,725	-0.02%
2024/05/22	3	58.33	0	0.00	58.30	3	11,753	0.03%
2024/05/21	2	57.10	0	0.00	57.30	2	11,899	0.02%
2024/05/20	0	0.00	11	57.46	57.90	-11	12,095	-0.09%
2024/05/17	5	58.78	0	0.00	57.80	5	12,288	0.04%
2024/05/16	1	60.30	4	60.23	60.90	-3	12,071	-0.02%
2024/05/15	9.5	59.54	9	58.88	58.50	0.5	11,826	0.00%
2024/05/14	21	61.00	5	62.32	60.70	16	11,626	0.14%
2024/05/13	26	62.94	15	63.21	60.20	11	11,073	0.10%
2024/05/10	97	59.17	36	60.69	61.30	61	9,899	0.62%