台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.23%
  • 成交量
    34,001
  • 產業
    上市 航運類股▲1.41%
  • 2520人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航 (2618)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0832.53537.54042.54547.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08243.2332.843.3843.40-30.837,587-0.08%
2025/05/073943.4445.243.1542.80-6.238,029-0.02%
2025/05/0623.443.06123.143.5443.35-99.737,130-0.27% 大賣/
2025/05/053741.3011341.2841.15-7634,677-0.22% 大賣/
2025/05/021039.191638.9939.00-633,719-0.02%
2025/04/303338.2200.0038.503333,9270.10%
2025/04/291038.4200.0038.551034,0400.03%
2025/04/28238.50538.7138.60-333,954-0.01%
2025/04/251138.95739.0938.70434,2090.01%
2025/04/24139.4500.0039.00135,0070.00%
2025/04/23339.252339.3439.65-2035,202-0.06%
2025/04/222537.91737.8937.651835,1410.05%
2025/04/211139.03638.9838.45535,2390.01%
2025/04/18139.056.339.5239.60-5.335,522-0.01%
2025/04/172039.372.439.4039.2017.635,5000.05%
2025/04/161340.111140.1540.00235,7230.01%
2025/04/151640.314.640.4440.2011.435,8430.03%
2025/04/1446.442.0236.841.9840.409.635,8900.03%
2025/04/1123.340.224640.1540.50-22.735,025-0.06%
2025/04/1000.001.236.8536.85-1.234,7170.00%
2025/04/0918234.1019934.1833.50-1735,694-0.05% 大買/大賣/
2025/04/0845.236.172735.9036.7518.235,2100.05%
2025/04/07237.3000.0037.30234,5640.01%
2025/04/02641.2512.141.5441.40-6.134,763-0.02%
2025/04/014041.521141.5441.652935,5860.08%
2025/03/317741.0234.141.1240.5542.936,4440.12%
2025/03/281342.610.542.5542.7012.537,0070.03%
2025/03/2700.00443.2043.55-437,645-0.01%
2025/03/26643.838.343.8543.95-2.338,452-0.01%
2025/03/24143.40444.1943.80-340,035-0.01%
2025/03/21143.7000.0043.80140,6780.00%
2025/03/20243.53643.5443.70-440,953-0.01%
2025/03/191042.8200.0042.601041,5380.02%
2025/03/1827.242.66142.6542.7526.242,1330.06%
2025/03/171242.764.543.3742.557.542,6910.02%
2025/03/1428.142.665.243.1743.2522.943,1080.05%
2025/03/132543.652.243.9342.8022.844,1460.05%
2025/03/1200.003045.3344.90-3043,396-0.07%
2025/03/11744.942.644.2945.254.443,5060.01%
2025/03/101145.24845.3845.25343,6570.01%
2025/03/07545.23545.2245.25044,7080.00%
2025/03/068.645.042445.1745.20-15.445,506-0.03%
2025/03/051844.161244.1144.10645,0360.01%
2025/03/04343.408643.7444.05-8345,124-0.18%
2025/03/033.142.77142.9043.252.145,5640.00%
2025/02/2724.142.695.542.9743.0018.646,1230.04%
2025/02/264043.165.543.1643.0534.547,4200.07%
2025/02/2538.143.2035.143.1043.103.147,6320.01%
2025/02/246.243.358.743.6743.45-2.548,211-0.01%
2025/02/2115643.0912642.9542.903048,8230.06% 大買/大賣/
2025/02/2015443.37100.643.1643.1553.449,1050.11% 大買/
2025/02/195843.766643.7743.75-849,956-0.02%
2025/02/1811244.27108.744.0544.053.351,0880.01% 大買/大賣/
2025/02/17115.143.41117.744.0644.25-2.652,1330.00% 大買/大賣/
2025/02/1431.243.4900.0043.2531.252,4990.06%
2025/02/13129.543.4911143.5643.6018.552,7390.04% 大買/大賣/
2025/02/126843.8852.543.4543.4515.553,5300.03%
2025/02/11117.143.97111.743.8143.805.453,3430.01% 大買/大賣/
2025/02/1013.244.22944.0644.354.253,8290.01%
2025/02/07188.244.7510744.5044.5581.253,2860.15% 大買/大賣/
2025/02/052.645.963.546.2946.15-0.952,6590.00%
2025/02/0433.445.522.545.5045.3030.952,9460.06%
2025/02/0357.546.301246.4546.3045.552,8290.09%
2025/01/22747.64101.247.7747.70-94.252,588-0.18% 大賣/
2025/01/21347.10947.1446.90-652,661-0.01%
2025/01/205.247.83747.4447.25-1.853,0610.00%
2025/01/172447.9013547.8147.65-11153,219-0.21% 大賣/鉅額交易
2025/01/161046.20246.7046.40852,4660.02%
2025/01/15246.13346.5846.10-152,5210.00%
2025/01/14246.353946.5546.60-3752,530-0.07%
2025/01/131446.17846.0145.95652,8770.01%
2025/01/104.646.1613.646.3446.60-952,895-0.02%
2025/01/0910.345.985.645.9645.904.753,5470.01%
2025/01/083.947.4628.147.5747.20-24.253,358-0.05%
2025/01/079.846.98846.9846.901.853,0500.00%
2025/01/0631.747.304047.2947.30-8.352,704-0.02%
2025/01/031746.9712946.8047.00-112.152,197-0.21% 大賣/鉅額交易
2025/01/024.745.6478.346.1246.35-73.651,520-0.14%
2024/12/3130.344.922.145.1144.3528.250,8550.06%
2024/12/301.545.576.245.6145.45-4.751,766-0.01%
2024/12/2745.645.7000.0045.7045.651,9350.09%
2024/12/26145.404446.2246.25-4352,227-0.08%
2024/12/2525.345.522545.7045.750.351,6700.00%
2024/12/24545.812846.1246.05-2351,236-0.04%
2024/12/23145.305445.3945.90-5350,602-0.10%
2024/12/20144.75844.3744.60-750,599-0.01%
2024/12/191044.57444.4044.55649,8170.01%
2024/12/18545.361645.6145.30-1150,011-0.02%
2024/12/1717344.45172.445.5844.450.650,1810.00% 大買/大賣/
2024/12/1615043.741843.6343.7513249,9880.26% 大買/鉅額交易
2024/12/1322.244.36244.4544.3520.249,5020.04%
2024/12/122045.301944.9945.10149,1180.00%
2024/12/114645.1914.145.1045.0531.948,8950.07%
2024/12/10246.246.03104.146.0546.20142.248,7710.29% 大買/大賣/鉅額交易
2024/12/0925.447.2125047.0047.50-224.748,049-0.47% 大賣/鉅額交易
2024/12/06744.85244.8045.00546,7920.01%
2024/12/05245.101744.9744.95-1547,022-0.03%
2024/12/0436.944.8920.144.8945.0016.847,2030.04%
2024/12/032744.78112.244.4544.60-85.246,982-0.18% 大賣/
2024/12/024842.70100.242.6643.50-52.346,319-0.11%
2024/11/2926.441.246.541.3541.5519.945,3500.04%
2024/11/284.241.892141.9441.85-16.845,395-0.04%
2024/11/2737.741.8518241.9341.70-144.346,029-0.31% 大賣/鉅額交易
2024/11/263241.074841.1141.20-1645,251-0.04%
2024/11/25122.340.6721.440.2740.15100.944,8170.23% 大買/
2024/11/22941.631341.5541.50-443,206-0.01%
2024/11/212240.8618.140.9941.153.942,9220.01%
2024/11/20236.141.727842.1341.70158.142,2970.37% 大買/鉅額交易
2024/11/19241.232441.4041.55-2241,805-0.05%
2024/11/1850.641.6776.341.8641.15-25.741,719-0.06%
2024/11/151241.43127.341.2641.65-115.340,625-0.28% 大賣/鉅額交易
2024/11/1410.140.6616340.6240.50-152.939,373-0.39% 大賣/鉅額交易
2024/11/137.139.6532.639.6139.85-25.538,140-0.07%
2024/11/12539.5057.239.5539.50-52.238,007-0.14%
2024/11/1100.007439.1639.25-7437,828-0.20%
2024/11/08338.5312.138.5138.40-9.137,419-0.02%
2024/11/071.538.3782.138.2838.40-80.637,610-0.21%
2024/11/062737.70637.6537.802136,9440.06%
2024/11/05237.7029.137.8037.90-27.137,113-0.07%
2024/11/0400.006.237.7037.80-6.237,666-0.02%
2024/11/011.737.447.337.0937.50-5.638,812-0.01%
2024/10/301037.601837.3837.35-838,776-0.02%
2024/10/29237.6518.137.5737.50-16.138,762-0.04%
2024/10/28738.1424.337.9337.95-17.338,822-0.04%
2024/10/25237.780.337.6537.701.738,6570.00%
2024/10/240.137.6580.237.1537.55-80.138,517-0.21%
2024/10/2337.237.1700.0037.0537.238,5180.10%
2024/10/221537.551037.7037.60538,8140.01%
2024/10/21537.3026.137.3537.50-21.139,187-0.05%
2024/10/1800.0050.137.5237.30-50.139,852-0.13%
2024/10/171537.2829.237.3037.00-14.239,968-0.04%
2024/10/16436.763136.9037.05-2740,176-0.07%
2024/10/152336.51336.5736.302039,7630.05%
2024/10/14135.8500.0035.95140,3740.00%
2024/10/1100.00136.4036.40-140,6850.00%
2024/10/093.135.95535.9535.95-241,5300.00%
2024/10/08336.2500.0036.40342,3080.01%
2024/10/075.135.96836.0636.15-2.943,153-0.01%
2024/10/046935.95835.7635.706144,6070.14%
2024/10/01337.101637.4937.80-1345,084-0.03%
2024/09/30137.7016.537.9137.50-15.546,248-0.03%
2024/09/27437.351237.4637.50-846,747-0.02%
2024/09/264.237.2133237.2837.30-327.847,961-0.68% 大賣/鉅額交易
2024/09/2539.137.77937.7337.7030.148,7740.06%
2024/09/24637.65117.137.8837.85-111.149,577-0.22% 大賣/鉅額交易
2024/09/231.737.234337.3537.35-41.351,060-0.08%
2024/09/20137.1586.137.1637.20-85.151,309-0.17%
2024/09/192436.527936.8537.00-5551,008-0.11%
2024/09/1811.136.1373.136.3036.20-6250,748-0.12%
2024/09/167.135.751435.8435.90-6.951,163-0.01%
2024/09/13435.751635.7935.90-1251,804-0.02%
2024/09/12635.46535.5535.55153,3490.00%
2024/09/111535.3831.235.3135.45-16.255,342-0.03%
2024/09/10634.72334.7034.70355,0820.01%
2024/09/0900.00134.9034.90-155,2780.00%
2024/09/06935.18735.1335.25255,5280.00%
2024/09/05335.5840.635.7035.15-37.656,186-0.07%
2024/09/0424.135.133735.3735.15-12.957,427-0.02%
2024/09/032.235.475935.6935.90-56.858,481-0.10%
2024/09/021735.49835.4635.40959,8310.02%
2024/08/302535.581935.5735.35661,0210.01%
2024/08/2930.535.5283.135.4035.60-52.662,186-0.08%
2024/08/28534.901534.9134.90-1062,943-0.02%
2024/08/2700.002434.5435.00-2465,284-0.04%
2024/08/261134.721434.7834.70-366,6150.00%
2024/08/231534.639.134.6834.755.968,3730.01%
2024/08/221634.75734.6934.70970,3190.01%
2024/08/210.134.956434.7734.90-63.971,095-0.09%
2024/08/20734.8650.634.9034.95-43.671,928-0.06%
2024/08/192234.401634.4034.50673,9510.01%
2024/08/161534.51534.6634.501075,5130.01%
2024/08/152.134.55734.6434.50-4.977,553-0.01%
2024/08/145.734.513834.4434.70-32.381,144-0.04%
2024/08/13204.534.381234.6834.45192.582,9630.23% 大買/鉅額交易
2024/08/1210034.403934.0734.456184,4820.07%
2024/08/091932.831732.8233.25285,0720.00%
2024/08/08832.03832.1932.10085,7710.00%
2024/08/073231.85832.5332.602488,6200.03%
2024/08/061931.3515.131.4131.403.992,1470.00%
2024/08/05101.231.271,24432.6830.70-1,142.893,676-1.22% 大買/大賣/鉅額交易
2024/08/021033.8937.334.0133.85-27.394,328-0.03%
2024/08/014634.41334.4534.554395,8990.04%
2024/07/31734.013.134.3734.453.998,1240.00%
2024/07/301533.88433.7834.2011102,1630.01%
2024/07/29934.23834.2134.151105,7530.00%
2024/07/262433.9226.233.9734.10-2.2107,6870.00%
2024/07/234.434.0733.133.9934.15-28.7111,114-0.03%
2024/07/2226.232.9525232.6932.90-225.8116,882-0.19% 大賣/鉅額交易
2024/07/1934.933.771033.7333.5024.9120,3930.02%
2024/07/1811.434.0215534.0934.30-143.7125,777-0.11% 大賣/鉅額交易
2024/07/1717.534.55734.5834.3510.5127,5440.01%
2024/07/1629.634.47634.4734.3523.6128,9880.02%
2024/07/1553.334.540.534.2534.2552.8129,6590.04%
2024/07/1236.134.95535.0634.9031.1129,7340.02%
2024/07/1150.535.1912935.7835.10-78.5129,922-0.06% 大賣/
2024/07/1025.535.1310735.2135.55-81.5130,306-0.06% 大賣/
2024/07/0984.635.155135.3434.8033.6130,2070.03%
2024/07/081,656.335.5250935.4835.401,147.3130,1570.88% 大買/大賣/鉅額交易
2024/07/0593.237.561,132.537.5037.35-1,039.3131,308-0.79% 大賣/鉅額交易
2024/07/04101.638.161,03638.0137.95-934.4129,861-0.72% 大買/大賣/鉅額交易
2024/07/03712.138.4677138.6538.55-58.9129,232-0.05% 大買/大賣/
2024/07/023438.68548.139.1838.50-514.1128,594-0.40% 大賣/鉅額交易
2024/07/016738.4766.138.5738.750.9127,5060.00%
2024/06/2851038.44462.538.2438.1547.6126,7210.04% 大買/大賣/
2024/06/272,06638.5121738.7538.901,849126,3181.46% 大買/大賣/鉅額交易
2024/06/2611037.7612937.9537.85-19124,066-0.02% 大買/大賣/
2024/06/25337.504.137.4237.75-1.1123,7730.00%
2024/06/24710.838.07860.137.8737.75-149.3123,715-0.12% 大買/大賣/鉅額交易
2024/06/213238.018038.0437.85-48123,167-0.04%
2024/06/2073037.6670837.5237.6522122,0560.02% 大買/大賣/
2024/06/195237.47842.137.5737.90-790.1121,459-0.65% 大賣/鉅額交易
2024/06/181,731.137.4554837.4237.301,183.1120,0170.99% 大買/大賣/鉅額交易
2024/06/171636.191936.1936.20-3118,2320.00%
2024/06/1413636.1111236.2536.1524118,2860.02% 大買/大賣/
2024/06/1324.136.412536.5336.25-0.9118,2440.00%
2024/06/1223636.46223.536.8536.8512.5118,5420.01% 大買/大賣/
2024/06/112136.9793.137.0336.70-72.1119,852-0.06%
2024/06/0760636.70628.136.8536.90-22.1118,617-0.02% 大買/大賣/
2024/06/06835.65196.535.9536.65-188.5118,216-0.16% 大賣/鉅額交易
2024/06/057035.641235.8335.6558116,8800.05%
2024/06/048535.3511435.3235.35-29116,871-0.02% 大賣/
2024/06/0313535.4512.535.3735.35122.5115,6700.11% 大買/鉅額交易
2024/05/316835.984736.1035.8021114,1080.02%
2024/05/306035.9519636.0135.65-136112,072-0.12% 大賣/鉅額交易
2024/05/292435.841536.1236.059110,5990.01%
2024/05/282936.28127.936.2036.25-98.9108,917-0.09% 大賣/
2024/05/276335.192035.2135.2543107,3960.04%
2024/05/2462.135.143835.2635.5024.1106,8850.02%
2024/05/23108.434.7561.834.6935.2046.6105,8570.04% 大買/
2024/05/2289.335.37112.335.4635.25-23103,856-0.02% 大賣/
2024/05/21259.436.6028636.0435.75-26.6102,547-0.03% 大買/大賣/
2024/05/2015236.707337.1336.4079100,5000.08% 大買/
2024/05/1744.537.5557.137.4637.40-12.696,928-0.01%
2024/05/1691.136.7021336.5037.00-121.994,905-0.13% 大賣/鉅額交易
2024/05/1511036.2246.536.1636.0063.593,0860.07% 大買/
2024/05/146436.507536.5736.40-1192,641-0.01%
2024/05/13186.136.37114.136.1636.407291,9910.08% 大買/大賣/
2024/05/1046.637.11262.136.9437.60-215.689,198-0.24% 大賣/鉅額交易
2025長榮航「讓我伴你飛」 捐贈早療服務車、翻修教室Anue鉅亨-5天前
長榮航看關稅戰 急單趕貨還是要走空運 可能會有搶艙潮Anue鉅亨-8天前
長榮航搶攻商務客發表BizFam計畫 總座樂觀看商旅需求Anue鉅亨-8天前
長榮航 相關文章