加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    71.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    150張
  • 產業
    上市 航運類股

  • 627人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台驊控股 (2636)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0855606570758085Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.00171.4071.10-1467-0.21%
2025/05/0600.00171.5071.60-1469-0.21%
2025/04/2800.00170.6070.80-1480-0.21%
2025/04/2500.00570.3070.20-5480-1.04%
2025/04/24570.9000.0070.5054791.04%
2025/04/2300.00569.9070.10-5482-1.04%
2025/04/1800.00572.2071.10-5491-1.02%
2025/04/161171.41172.0071.70104972.01%
2025/04/14371.970.172.6069.7034840.61%
2025/04/113.163.1500.0068.503.14580.67%
2025/04/1000.00263.6063.60-2430-0.47%
2025/04/09160.1000.0057.9014330.23%
2025/04/08562.34562.2062.2004110.00%
2025/04/0700.000.569.1069.10-0.5393-0.13%
2025/03/31174.50174.8074.5003960.00%
2025/03/2800.00177.1076.70-1389-0.26%
2025/03/27179.5000.0079.3013840.26%
2025/03/2400.00679.8580.20-6389-1.54%
2025/03/21378.9000.0079.4033890.77%
2025/03/14479.3000.0079.3043621.10%
2025/03/13479.4000.0079.4043771.06%
2025/03/1200.00180.3079.50-1376-0.27%
2025/03/07281.0000.0080.8023790.53%
2025/02/2700.00181.6080.80-1398-0.25%
2025/02/21179.60180.1079.7004760.00%
2025/02/140.478.6500.0078.400.45050.08%
2025/02/13078.0000.0078.0005170.00%
2025/02/1200.00177.8076.90-1519-0.19%
2025/02/03376.0000.0075.4035360.56%
2025/01/20075.4000.0074.9005370.00%
2025/01/161.174.9500.0074.901.15400.20%
2025/01/14075.7000.0075.5005410.00%
2025/01/13674.9000.0074.9065371.12%
2025/01/09277.2000.0077.2025360.37%
2025/01/0600.00180.9080.50-1533-0.19%
2025/01/03280.2000.0080.3025370.37%
2024/12/31080.1000.0079.8005430.00%
2024/12/2600.00180.0079.60-1578-0.17%
2024/12/2300.00178.5078.50-1656-0.15%
2024/12/18278.0000.0078.1026800.29%
2024/12/16279.1500.0078.0026760.30%
2024/12/12279.3000.0079.1026680.30%
2024/12/11379.7700.0079.7036670.45%
2024/12/09182.30281.7581.30-1669-0.15%
2024/12/06179.5000.0079.7016570.15%
2024/12/05479.0300.0078.6046560.61%
2024/11/29178.7000.0078.7016590.15%
2024/11/272080.101881.1980.1026550.31%
2024/11/26182.9000.0082.8016360.16%
2024/11/25283.6500.0083.0026370.31%
2024/11/22187.5000.0087.2015840.17%
2024/11/2000.00188.4087.60-1562-0.18%
2024/11/14184.2000.0083.8015440.18%
2024/11/13186.3000.0086.0015320.19%
2024/11/121286.2000.0086.50125282.27%
2024/11/08187.2000.0085.8015210.19%
2024/11/07587.0000.0086.8055530.90%
2024/11/05587.3400.0087.2055730.87%
2024/10/3000.00585.8485.50-5610-0.82%
2024/10/280.387.50388.4087.10-2.7613-0.44%
2024/10/23187.1000.0087.0016200.16%
2024/10/2100.00287.3087.10-2636-0.31%
2024/10/1600.00286.2086.80-2665-0.30%
2024/10/07185.9000.0086.5017130.14%
2024/10/04287.75288.5086.8007310.00%
2024/10/0100.00190.6090.10-1731-0.14%
2024/09/30289.2500.0088.9027300.27%
2024/09/2700.00590.7090.90-5732-0.68%
2024/09/2612.391.06291.7589.7010.37281.41%
2024/09/2500.001.189.1589.20-1.1683-0.16%
2024/09/240.188.30288.6088.20-1.9677-0.28%
2024/09/16185.6000.0086.0017090.14%
2024/09/12485.7000.0085.7047460.54%
2024/09/09183.1000.0083.7018010.12%
2024/09/06484.2000.0084.4048460.47%
2024/09/05084.70083.9083.8009080.00%
2024/09/04184.5000.0084.6011,0040.10%
2024/09/03188.2000.0087.5011,0340.10%
2024/08/27188.6000.0088.2011,2520.08%
2024/08/2600.00189.6089.20-11,277-0.08%
2024/08/23788.6100.0088.9071,3270.53%
2024/08/14290.1000.0088.9021,6960.12%
2024/08/09490.2000.0089.0041,8320.22%
2024/08/08190.5000.0091.2012,0350.05%
2024/08/06189.80786.9187.10-62,415-0.25%
2024/08/05285.650.186.3085.301.92,4300.08%
2024/07/3000.00591.0293.00-52,453-0.20%
2024/07/2600.00191.8091.90-12,480-0.04%
2024/07/22190.50191.2091.2002,5550.00%
2024/07/19394.60293.5093.2012,5490.04%
2024/07/17197.0000.0097.0012,5550.04%
2024/07/15295.7500.0096.4022,5970.08%
2024/07/12296.95197.2096.8012,6010.04%
2024/07/1100.00196.5096.30-12,610-0.04%
2024/07/10396.70196.0096.0022,6480.08%
2024/07/0900.00297.0095.80-22,738-0.07%
2024/07/08293.5500.0093.1022,8030.07%
2024/07/05296.90296.2096.4002,8010.00%
2024/06/2800.00197.5097.50-12,815-0.04%
2024/06/250.498.5000.0099.600.42,8270.01%
2024/06/24198.9000.0098.9012,8370.04%
2024/06/211102.5000.00100.5012,8400.04%
2024/06/2000.002101.25101.50-22,822-0.07%
2024/06/1900.0054100.93100.00-542,832-1.91%
2024/06/14199.701100.50100.0002,8810.00%
2024/06/131.199.5500.0099.501.12,8800.04%
2024/06/12497.3300.0097.3043,0400.13%
2024/06/113108.831111.00101.5023,0930.06%
2024/06/0700.001113.00112.50-13,038-0.03%
2024/06/061111.501112.00112.5003,0240.00%
2024/06/052113.2500.00110.0022,9950.07%
2024/06/041109.5000.00110.5012,9700.03%
2024/06/0300.000.1112.00112.00-0.12,9630.00%
2024/05/311115.0000.00111.5012,9560.03%
2024/05/301116.000113.00113.0012,9500.03%
2024/05/291116.0000.00113.5012,9430.03%
2024/05/284120.5010117.35115.00-62,910-0.21%
2024/05/271118.008115.19118.00-72,773-0.25%
2024/05/2350106.2500.00105.00502,6401.89%
2024/05/221106.001106.00106.5002,6440.00%
2024/05/173113.0000.00110.5032,6790.11%
2024/05/160.1111.004.2111.20113.00-4.12,648-0.15%
2024/05/152.8107.5300.00108.502.82,6100.11%
2024/05/145.5113.265111.10111.000.52,5610.02%
2024/05/134115.132118.23115.5022,3400.09%
2024/05/100108.500.8105.96109.00-0.82,096-0.04%
台驊控股 相關文章