加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    20.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.98%
  • 成交量
    3,183張
  • 產業
    上櫃 航運類股

  • 311人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正德 (2641)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08120.501720.5620.65-1610,246-0.16%
2025/05/071020.4500.0020.451010,2070.10%
2025/05/061220.652020.9020.65-810,172-0.08%
2025/05/051120.5900.0020.651110,1490.11%
2025/05/024621.112721.2121.201910,0740.19%
2025/04/301519.971520.2519.9509,8910.00%
2025/04/291620.334420.4620.45-289,841-0.28%
2025/04/282120.1600.0020.20219,7830.21%
2025/04/25220.4012.120.1920.20-10.19,753-0.10%
2025/04/241520.4500.0020.10159,6900.15%
2025/04/2300.00219.6519.95-29,589-0.02%
2025/04/22118.65118.9018.8009,5210.00%
2025/04/21218.7000.0018.7029,4780.02%
2025/04/1800.001319.6619.60-139,430-0.14%
2025/04/17419.9000.0019.6549,3850.04%
2025/04/16119.9500.0019.5019,3560.01%
2025/04/151019.7000.0020.00109,3200.11%
2025/04/1400.00220.1019.65-29,257-0.02%
2025/04/1100.00419.1019.10-49,090-0.04%
2025/04/090.116.8500.0016.250.18,9140.00%
2025/04/081017.90617.6818.0548,7580.05%
2025/04/0100.00021.3021.4508,5380.00%
2025/03/31020.7000.0020.7508,4820.00%
2025/03/281321.5900.0021.60138,4080.15%
2025/03/2600.00122.5522.90-18,223-0.01%
2025/03/2100.00122.7522.75-18,027-0.01%
2025/03/201423.04323.0223.00117,9630.14%
2025/03/19923.19223.3523.1577,9050.09%
2025/03/181023.13223.3023.1587,7360.10%
2025/03/171423.11122.9523.05137,6420.17%
2025/03/14622.281522.8923.05-97,510-0.12%
2025/03/13322.23222.0022.0017,3440.01%
2025/03/12522.76122.1022.1047,2430.06%
2025/03/11223.60123.5023.6516,9230.01%
2025/03/10223.50623.7723.90-46,808-0.06%
2025/03/07323.721223.5623.50-96,656-0.14%
2025/03/06523.42323.5323.4026,4100.03%
2025/03/05423.91624.0724.15-26,159-0.03%
2025/03/041023.801924.0424.25-95,788-0.16%
2025/03/03323.572423.5923.75-215,297-0.40%
2025/02/274123.676.223.5923.2534.84,7990.73%
2025/02/262222.75222.8822.60203,9180.51%
2025/02/253822.80143.323.2522.95-105.33,641-2.89% 大賣/鉅額交易
2025/02/243621.213221.4322.1542,5580.16%
2025/02/21720.3600.0020.3071,9680.36%
2025/02/204220.51120.4020.35411,9562.10%
2025/02/1800.00120.1020.10-11,887-0.05%
2025/02/171020.20220.0820.2081,9100.42%
2025/02/14119.95219.9819.85-11,923-0.05%
2025/02/13319.57419.5519.95-12,043-0.05%
2025/02/12218.9500.0018.8521,9190.10%
2025/02/1100.00218.8018.95-21,908-0.10%
2025/02/07118.2500.0018.1511,8490.05%
2025/01/20018.0000.0017.9001,8780.00%
2025/01/10117.9000.0017.9511,9110.05%
2025/01/090.117.65117.4517.45-0.91,904-0.05%
2024/12/31018.1300.0018.0001,9380.00%
2024/12/2400.00518.1718.15-52,482-0.20%
2024/12/202.117.8000.0017.802.12,6670.08%
2024/12/180.118.2500.0018.200.12,6450.00%
2024/12/0900.00219.1519.15-22,577-0.08%
2024/12/050.118.7500.0018.700.12,5440.00%
2024/12/04218.7500.0018.7522,5430.08%
2024/11/29218.9000.0018.9022,5330.08%
2024/11/2600.00219.7319.70-22,483-0.08%
2024/11/250.119.701019.6519.70-9.92,478-0.40%
2024/11/2100.00120.1019.95-12,468-0.04%
2024/11/2000.008019.9519.85-802,447-3.27%
2024/11/18120.2500.0020.1012,3710.04%
2024/11/15520.1000.0020.1552,3290.21%
2024/11/13120.10320.2820.00-22,248-0.09%
2024/11/124220.37119.8520.25412,1411.91%
2024/11/113019.52219.4519.60281,8611.50%
2024/11/0100.00218.6518.95-21,989-0.10%
2024/10/24118.6000.0018.5512,0480.05%
2024/10/2300.00118.8018.80-12,052-0.05%
2024/10/2200.00618.9018.85-62,074-0.29%
2024/10/18118.8000.0018.7512,2200.05%
2024/10/15118.8000.0018.8012,2920.04%
2024/10/14218.8000.0018.9022,3460.09%
2024/10/111.118.8500.0018.851.12,3910.05%
2024/10/09218.9500.0018.9022,4220.08%
2024/09/30120.50620.5720.50-52,712-0.18%
2024/09/27220.25220.1020.2502,7750.00%
2024/09/2500.00119.7519.70-12,678-0.04%
2024/09/242119.0600.0019.75212,6270.80%
2024/09/100.118.2000.0018.000.12,9850.00%
2024/09/0400.00618.3518.25-63,690-0.16%
2024/08/22118.8500.0018.8517,1300.01%
2024/08/141.118.9900.0018.801.17,5560.01%
2024/08/13118.9000.0018.9017,6360.01%
2024/08/08118.95318.8518.85-28,175-0.02%
2024/08/07318.451018.3619.35-78,798-0.08%
2024/08/0600.00117.6018.05-19,196-0.01%
2024/08/053.117.59517.4517.40-1.99,331-0.02%
2024/08/02219.3800.0019.2529,8030.02%
2024/07/3000.0020.319.1519.40-20.39,953-0.20%
2024/07/291.319.1800.0018.951.310,0650.01%
2024/07/23119.3500.0019.65110,1540.01%
2024/07/221019.4000.0019.101010,2160.10%
2024/07/195.519.7900.0019.505.510,1620.05%
2024/07/180.120.1000.0020.150.110,1090.00%
2024/07/172.120.402.520.4320.30-0.410,0920.00%
2024/07/16220.4500.0020.40210,1740.02%
2024/07/09320.9500.0020.70310,2150.03%
2024/07/08321.352421.2421.20-2110,171-0.21%
2024/07/05922.1600.0022.25910,0670.09%
2024/07/046.222.4800.0022.406.29,9970.06%
2024/07/031422.731522.7622.95-19,927-0.01%
2024/07/02321.70221.5521.7519,6990.01%
2024/07/01221.0300.0021.1029,6000.02%
2024/06/25221.3500.0021.7029,5590.02%
2024/06/24221.5800.0021.7029,5170.02%
2024/06/20121.65121.6021.6509,4610.00%
2024/06/1400.00222.3522.30-29,521-0.02%
2024/06/124.122.10822.0021.75-3.99,454-0.04%
2024/06/1100.00823.5022.80-89,270-0.09%
2024/06/071123.852.423.9723.958.68,9310.10%
2024/06/053923.858.123.9223.6030.98,6280.36%
2024/06/048.123.015123.0922.80-42.98,379-0.51%
2024/06/03623.212723.4623.60-218,250-0.25%
2024/05/3168.123.98824.1623.5560.18,0190.75%
2024/05/301223.8310223.9923.40-907,437-1.21% 大賣/
2024/05/296823.985023.4723.25187,1530.25%
2024/05/2863.223.35119.323.1123.40-56.16,660-0.84% 大賣/
2024/05/27321.67121.9022.1025,9130.03%
2024/05/2300.004.520.5720.55-4.55,732-0.08%
2024/05/22621.031220.9920.95-65,743-0.10%
2024/05/2100.004220.7220.70-425,776-0.73%
2024/05/20321.42421.0921.10-15,843-0.02%
2024/05/1600.00121.8521.90-15,806-0.02%
2024/05/145422.181522.0121.85395,5560.70%
2024/05/132422.632522.2022.05-15,297-0.02%
2024/05/10921.61921.5922.0504,6860.00%
正德新船助陣 戰力升級UDN聯合新聞網－13天前
正德（2641）昨（25）日表示，接獲中國大陸造船廠交付一艘6.35萬噸輕便極限型（Ultramax）高規格節能減碳散裝......詳全文
正德喜迎新船 談妥10年租約挹注獲利新動能Anue鉅亨－13天前
...詳全文
正德添運力 第二艘輕便極限型新船投入營運UDN聯合新聞網－13天前
正德（2641）25日獲中國大陸造船廠交付一艘6.35萬噸輕便極限型 (Ultramax)高規格節能減碳散裝新船「MFM......詳全文
正德 相關文章