加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    23.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.65%
  • 成交量
    1,666張
  • 產業
    上市 金融類股▲0.80%

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一證 (2855)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1017.52022.52527.530Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/060.123.2500.0023.250.13,3450.00%
2025/05/050.223.0500.0023.200.23,3840.00%
2025/04/30223.6500.0023.5023,4220.06%
2025/04/2900.001023.8023.85-103,415-0.29%
2025/04/25222.6500.0022.9523,4070.06%
2025/04/23222.25222.2022.2003,4210.00%
2025/04/22221.95721.7521.75-53,444-0.15%
2025/04/2100.00122.0522.05-13,482-0.03%
2025/04/18622.24122.2522.1553,5450.14%
2025/04/1700.00122.0522.00-13,588-0.03%
2025/04/16222.4500.0022.4523,6770.05%
2025/04/15322.67222.8522.8013,8740.03%
2025/04/1400.00622.3122.40-63,890-0.15%
2025/04/111021.74721.9822.2033,9000.08%
2025/04/10021.9000.0021.9003,8780.00%
2025/04/091620.59819.9519.9583,8900.21%
2025/04/08321.2500.0021.3033,8040.08%
2025/04/01224.350.424.4524.501.63,7070.04%
2025/03/315.724.3600.0024.405.73,6860.15%
2025/03/2800.0010025.9025.90-1003,589-2.79%
2025/03/27526.5600.0026.4053,5960.14%
2025/03/2600.002026.6126.70-203,646-0.55%
2025/03/252326.6900.0026.65233,7020.62%
2025/03/24726.7000.0026.6073,7310.19%
2025/03/19526.5000.0026.2553,7590.13%
2025/03/180.126.3000.0026.250.13,7190.00%
2025/03/17226.4000.0026.2023,7130.05%
2025/03/14126.1500.0026.2513,7030.03%
2025/03/12126.50326.5526.55-23,699-0.05%
2025/03/110.126.5500.0026.550.13,6630.00%
2025/03/104.226.999126.9627.15-86.83,599-2.41%
2025/03/07128.0500.0028.2013,4900.03%
2025/03/05728.19328.0528.2043,4390.12%
2025/03/040.127.8000.0027.750.13,3660.00%
2025/03/0300.00527.5027.60-53,350-0.15%
2025/02/27101.128.00127.9027.90100.13,2573.07% 大買/
2025/02/26327.851027.7827.90-73,041-0.23%
2025/02/2500.002.327.8327.75-2.32,985-0.08%
2025/02/2400.00627.8927.85-62,951-0.20%
2025/02/2100.00727.6127.75-72,930-0.24%
2025/02/2000.001827.2327.30-182,881-0.62%
2025/02/1800.001026.5026.45-102,754-0.36%
2025/02/13025.9500.0026.0002,7470.00%
2025/02/1000.00225.9325.90-22,775-0.07%
2025/02/07126.0000.0026.0012,7500.04%
2025/02/0600.001026.0526.15-102,728-0.37%
2025/02/051025.7500.0025.75102,7030.37%
2025/02/040.125.9000.0025.800.12,6630.00%
2025/01/220.126.1500.0026.150.12,6040.01%
2025/01/15226.3000.0026.2022,6790.07%
2025/01/141026.4500.0026.35102,7030.37%
2025/01/13326.4200.0026.3532,6990.11%
2025/01/10227.1500.0027.0522,6690.07%
2025/01/092027.552127.8627.05-12,658-0.04%
2025/01/0700.0010026.4926.60-1002,360-4.24%
2025/01/022325.76525.7525.80182,2710.79%
2024/12/31125.9000.0025.7512,2550.04%
2024/12/30626.4300.0026.3062,2260.27%
2024/12/26125.8500.0026.0012,2170.05%
2024/12/241126.0000.0025.80112,1720.51%
2024/12/236226.0500.0026.15622,1252.92%
2024/12/201025.9500.0026.15102,0620.48%
2024/12/196825.754025.9026.15282,0121.39%
2024/12/186026.1000.0026.30601,9643.05%
2024/12/16226.2500.0026.1521,8970.11%
2024/12/0600.0016827.3027.40-1681,866-9.00% 大賣/鉅額交易
2024/12/033027.0800.0027.00301,8851.59%
2024/11/28126.3000.0026.3511,7930.06%
2024/11/273.126.5800.0026.303.11,8000.17%
2024/11/187626.6500.0026.80761,7634.31%
2024/11/143226.3500.0026.55321,7551.82%
2024/11/1360.126.5500.0026.5560.11,7583.42%
2024/11/1200.00127.1527.00-11,753-0.06%
2024/11/116026.6511027.1327.15-501,731-2.89% 大賣/
2024/11/04126.0500.0026.1511,8330.05%
2024/10/3000.000.225.8525.75-0.21,951-0.01%
2024/10/2800.000.126.1026.10-0.12,0110.00%
2024/10/2400.00226.0526.05-22,104-0.10%
2024/10/23225.8500.0026.0522,1130.09%
2024/10/0900.001026.1026.00-102,639-0.38%
2024/10/0400.00126.5026.75-12,813-0.04%
2024/09/2300.00126.7026.90-13,062-0.03%
2024/09/2000.000.726.5026.70-0.73,114-0.02%
2024/09/1900.001026.1526.25-103,247-0.31%
2024/09/1600.00125.7025.55-13,649-0.03%
2024/09/1200.001025.0025.35-104,089-0.24%
2024/09/090.124.8000.0025.050.14,2770.00%
2024/09/06125.1000.0025.3014,3030.02%
2024/09/05225.2000.0025.1024,3130.05%
2024/09/048.125.150.925.2525.207.24,3410.17%
2024/09/0200.00826.4526.30-84,532-0.18%
2024/08/26127.1500.0026.8514,7430.02%
2024/08/2300.001026.7027.00-104,769-0.21%
2024/08/2200.003.226.8026.75-3.24,794-0.07%
2024/08/1600.00227.1527.15-24,887-0.04%
2024/08/1400.00127.2027.00-14,963-0.02%
2024/08/12527.00127.0026.9045,0470.08%
2024/08/0900.001926.8626.75-195,088-0.37%
2024/08/081025.701125.8125.85-15,069-0.02%
2024/08/0700.00125.5025.70-15,079-0.02%
2024/08/06124.55323.7024.60-25,131-0.04%
2024/08/050.525.3500.0024.550.55,1240.01%
2024/07/301027.1000.0027.60105,3670.19%
2024/07/29127.85227.9027.60-15,357-0.02%
2024/07/26527.1000.0027.2055,3140.09%
2024/07/232027.39127.4027.35195,3470.36%
2024/07/2200.001028.4528.65-105,362-0.19%
2024/07/19228.8300.0029.0025,2980.04%
2024/07/15129.20129.0529.1505,3020.00%
2024/07/12429.5300.0029.5545,3210.08%
2024/07/11430.3500.0030.2045,3060.08%
2024/07/0900.00129.7029.95-15,360-0.02%
2024/07/0800.00930.2430.20-95,361-0.17%
2024/07/04129.8000.0030.0515,3580.02%
2024/07/03129.85130.3030.2005,5100.00%
2024/07/02129.6500.0029.5015,5140.02%
2024/07/01129.9000.0029.6015,5300.02%
2024/06/21129.65129.9029.9505,4910.00%
2024/06/191028.8520.229.4129.60-10.25,204-0.20%
2024/06/1100.00127.5527.90-14,962-0.02%
2024/06/07127.50327.7027.80-25,018-0.04%
2024/06/0600.006.528.4328.45-6.55,007-0.13%
2024/06/05527.761227.6527.95-75,039-0.14%
2024/06/0400.00126.8527.10-15,166-0.02%
2024/06/0300.00126.8026.80-15,396-0.02%
2024/05/3100.001026.7526.80-105,424-0.18%
2024/05/301226.16126.2526.20115,4170.20%
2024/05/272026.5000.0026.55205,4640.37%
2024/05/2400.000.126.5026.35-0.15,4620.00%
2024/05/23126.2500.0026.1515,4430.02%
2024/05/21126.1500.0026.2015,4630.02%
2024/05/2000.003026.5326.70-305,405-0.56%
2024/05/1600.00726.8026.75-75,369-0.13%
2024/05/1400.00625.9026.00-65,287-0.11%
2024/05/13126.1500.0026.2015,2470.02%
台股蛇年開盤一度重挫千點 台積電開盤跌70元UDN聯合新聞網－2025/02/03
台股新春開紅盤，統一證券請財神跳加官，迎接好采頭，統一證券及其轉投資公司包括證券董事長林寬成及總經理楊凱智、投信董事長鄧......詳全文
〈統一證投資展望〉料明年聯準會續降息3-4碼 台股選股密碼「A.P.T」Anue鉅亨－2024/12/17
...詳全文
〈統一證投資展望〉「金蛇狂舞」喊出最高台股目標指數 明年上看28000點Anue鉅亨－2024/12/17
...詳全文
統一證 相關文章