加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    9,070張
  • 產業
    上市 金融類股

  • 1578人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華南金 (2880)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/070.128.00550.228.3527.65-550.111,616-4.74% 大賣/鉅額交易
2025/05/0600.002.127.6627.95-2.111,404-0.02%
2025/05/0500.0019.126.9227.10-19.111,154-0.17%
2025/05/022.226.9000.0026.852.211,1360.02%
2025/04/300.126.9500.0027.000.111,3510.00%
2025/04/2900.00426.9026.80-411,569-0.03%
2025/04/281126.35126.3526.451011,5810.09%
2025/04/252.226.4600.0026.402.211,6060.02%
2025/04/243.826.38326.4026.350.811,6450.01%
2025/04/2100.00127.0026.95-111,837-0.01%
2025/04/170.126.751626.8826.75-1612,054-0.13%
2025/04/1600.00626.6726.65-612,272-0.05%
2025/04/151226.49426.8826.70812,1920.07%
2025/04/14226.4025.926.7226.55-23.912,178-0.20%
2025/04/11326.5500.0026.65312,1830.02%
2025/04/10326.68227.0526.65112,0160.01%
2025/04/092.526.18526.2725.05-2.511,885-0.02%
2025/04/0824.525.9221.525.9525.85311,6010.03%
2025/04/074.725.274.225.3825.250.511,3410.00%
2025/04/0200.001028.0528.05-1011,184-0.09%
2025/04/010.128.1500.0027.850.112,0210.00%
2025/03/3100.00228.0027.80-213,060-0.02%
2025/03/28228.050.228.1028.101.814,2120.01%
2025/03/270.628.1500.0028.350.615,4770.00%
2025/03/2600.004.228.4028.25-4.217,406-0.02%
2025/03/2500.0012.128.3728.25-12.117,899-0.07%
2025/03/248.128.2800.0028.108.118,2670.04%
2025/03/210.228.20528.1528.15-4.818,704-0.03%
2025/03/2000.00528.2528.20-518,518-0.03%
2025/03/1900.00128.1528.15-118,545-0.01%
2025/03/170.527.8000.0027.800.518,5680.00%
2025/03/1400.00027.8027.85018,6680.00%
2025/03/130.427.56727.6027.50-6.618,998-0.03%
2025/03/1200.00527.5027.60-519,211-0.03%
2025/03/115.127.2000.0027.205.119,2990.03%
2025/03/10027.60227.6027.50-219,370-0.01%
2025/03/07027.6000.0027.55019,6250.00%
2025/03/06027.6900.0027.65019,8050.00%
2025/03/05027.65227.6527.60-220,066-0.01%
2025/03/04027.7000.0027.60020,1840.00%
2025/03/030.127.900.627.9528.00-0.520,7010.00%
2025/02/27127.7500.0027.85120,7220.00%
2025/02/2600.00127.8027.80-120,9870.00%
2025/02/25127.45027.6027.50121,0090.00%
2025/02/180.127.9500.0027.950.121,6570.00%
2025/02/141.227.6200.0027.651.221,9470.01%
2025/02/110.227.6700.0027.600.222,2150.00%
2025/02/1000.002.227.6727.90-2.222,171-0.01%
2025/02/071.127.710.127.9927.850.922,1770.00%
2025/02/0600.0053.327.7527.95-53.322,199-0.24%
2025/02/0500.000.327.9027.85-0.322,1980.00%
2025/02/041.227.863128.1027.80-29.822,350-0.13%
2025/02/030.627.861528.0528.05-14.522,312-0.06%
2025/01/2200.00227.8028.00-222,242-0.01%
2025/01/200.127.3000.0027.250.121,8910.00%
2025/01/1600.00127.5527.50-121,9100.00%
2025/01/1500.002127.4727.40-2121,911-0.10%
2025/01/13026.8527426.9026.80-27421,831-1.26% 大賣/鉅額交易
2025/01/100.127.00327.0026.90-2.921,633-0.01%
2025/01/0900.003.127.2027.10-3.121,641-0.01%
2025/01/080.126.800.526.7526.80-0.421,5610.00%
2025/01/076.126.7500.0026.706.121,5380.03%
2025/01/0600.004.126.8726.95-4.121,383-0.02%
2025/01/030.126.400.126.5026.30021,2170.00%
2025/01/0200.000.526.3026.40-0.521,2450.00%
2024/12/312626.2200.0026.152621,1930.12%
2024/12/3000.00226.6026.55-221,060-0.01%
2024/12/27526.2500.0026.25520,9420.02%
2024/12/261526.40226.4526.351320,9230.06%
2024/12/2510326.3900.0026.0510320,1170.51% 大買/鉅額交易
2024/12/2400.004.326.9126.45-4.319,092-0.02%
2024/12/239025.73426.2026.458617,7990.48%
2024/12/203225.5900.0025.553216,4360.19%
2024/12/196.225.8600.0025.706.214,4240.04%
2024/12/181.726.3000.0026.201.713,9440.01%
2024/12/171.326.6600.0026.551.313,5470.01%
2024/12/1600.00127.1526.95-113,067-0.01%
2024/12/130.127.2500.0027.050.112,8670.00%
2024/12/1200.00227.3527.20-212,761-0.02%
2024/12/11027.30236.427.2527.05-236.412,756-1.85% 大賣/鉅額交易
2024/12/0900.0017827.5127.55-17812,578-1.42% 大賣/鉅額交易
2024/12/0400.000.126.9027.00-0.112,2030.00%
2024/12/0300.002226.8327.00-2212,334-0.18%
2024/12/0200.004426.4326.45-4412,028-0.37%
2024/11/29225.85126.1026.05111,8610.01%
2024/11/28026.05126.2526.15-111,892-0.01%
2024/11/2700.001526.1926.20-1511,889-0.13%
2024/11/2500.005.225.6525.55-5.211,448-0.05%
2024/11/210.225.4400.0025.600.211,0550.00%
2024/11/20225.2500.0025.20210,8760.02%
2024/11/1900.003.625.2025.45-3.610,859-0.03%
2024/11/1300.00025.3525.45010,9820.00%
2024/11/124.225.45025.4525.354.211,2990.04%
2024/11/110.225.4000.0025.500.212,5810.00%
2024/11/08125.4000.0025.55112,9380.01%
2024/11/060.625.4000.0025.350.613,6120.00%
2024/11/018.125.0700.0025.158.114,6170.06%
2024/10/30225.282.125.3525.45-0.114,6470.00%
2024/10/290.325.2900.0025.350.315,0560.00%
2024/10/280.225.5500.0025.550.215,0630.00%
2024/10/251025.6000.0025.451015,1440.07%
2024/10/240.625.6000.0025.600.615,3620.00%
2024/10/236.525.6100.0025.556.515,4910.04%
2024/10/220.125.7500.0026.000.115,5290.00%
2024/10/21125.8517.825.7525.75-16.815,746-0.11%
2024/10/1800.007.525.9926.00-7.516,069-0.05%
2024/10/1700.00425.6425.65-416,243-0.02%
2024/10/164.125.6400.0025.554.116,5220.02%
2024/10/1500.00525.8526.05-516,678-0.03%
2024/10/1400.00325.5225.65-316,540-0.02%
2024/10/110.225.465.125.5025.35-4.916,578-0.03%
2024/10/09325.32525.3225.30-216,752-0.01%
2024/10/080.225.4800.0025.300.216,8550.00%
2024/10/07125.50225.7025.65-116,958-0.01%
2024/10/043.125.401425.3925.50-10.917,082-0.06%
2024/10/010.125.5000.0025.600.117,1850.00%
2024/09/30925.78125.8525.70817,3610.05%
2024/09/27225.930.726.1025.801.317,4800.01%
2024/09/2600.00125.9526.00-117,525-0.01%
2024/09/2500.005.126.0526.00-5.117,465-0.03%
2024/09/243.525.97125.9526.002.517,5100.01%
2024/09/23225.933.525.9526.00-1.517,670-0.01%
2024/09/2000.000.225.8025.80-0.217,8110.00%
2024/09/1900.001825.7325.80-1818,026-0.10%
2024/09/18525.4000.0025.45518,5780.03%
2024/09/161.125.46025.6025.501.119,1520.01%
2024/09/13625.5100.0025.55619,7970.03%
2024/09/1200.006.125.5625.60-6.120,472-0.03%
2024/09/11225.300.425.4025.301.620,5720.01%
2024/09/100.225.250.125.4025.400.120,7750.00%
2024/09/090.225.0700.0025.250.220,9050.00%
2024/09/063.325.110.125.4525.503.220,8910.02%
2024/09/052225.225.525.1625.3016.520,9510.08%
2024/09/0433.324.700.425.2524.8532.920,9190.16%
2024/09/036.225.2700.0025.406.220,8290.03%
2024/09/0223.525.280.125.4225.4523.421,0140.11%
2024/08/3031.225.302525.4025.506.221,1470.03%
2024/08/2922.225.180.825.2525.3021.421,2680.10%
2024/08/285125.35325.4025.454821,6220.22%
2024/08/279425.4500.0025.559423,2360.40%
2024/08/2625.125.741225.9925.8013.123,3980.06%
2024/08/234.125.7300.0025.704.123,7080.02%
2024/08/2200.00125.8025.95-123,9020.00%
2024/08/218.125.71225.8525.756.123,9640.03%
2024/08/20425.9300.0026.00423,9460.02%
2024/08/19125.551025.5025.55-924,088-0.04%
2024/08/16625.4326.625.5225.55-20.624,269-0.08%
2024/08/153125.181025.2525.102124,3750.09%
2024/08/1492.325.13325.2025.3089.324,6010.36%
2024/08/1369.925.011724.9625.0552.924,3440.22%
2024/08/1275.327.391027.4027.4565.323,2660.28%
2024/08/0912.126.99327.3827.309.123,1930.04%
2024/08/0700.003.327.0127.10-3.323,048-0.01%
2024/08/06226.751426.9527.00-1223,792-0.05%
2024/08/05226.7011.526.7526.40-9.523,717-0.04%
2024/08/02328.10028.0028.15323,5930.01%
2024/08/0100.00328.4328.40-323,962-0.01%
2024/07/31127.752927.6327.75-2824,598-0.11%
2024/07/3000.001027.4527.40-1024,753-0.04%
2024/07/29127.305.127.7527.75-4.125,268-0.02%
2024/07/26527.3100.0027.30526,0190.02%
2024/07/23227.755127.6427.75-4926,305-0.19%
2024/07/22227.2522.627.1427.25-20.626,232-0.08%
2024/07/1900.0014.227.2327.40-14.226,004-0.05%
2024/07/1800.001227.5127.60-1225,670-0.05%
2024/07/17127.2500.0027.25125,4190.00%
2024/07/16227.20227.3527.45025,2450.00%
2024/07/1500.00227.6027.65-225,237-0.01%
2024/07/12627.5400.0027.50625,2290.02%
2024/07/111027.252.227.4227.507.825,4720.03%
2024/07/10027.251.327.2427.15-1.325,5610.00%
2024/07/0800.001327.4527.50-1325,511-0.05%
2024/07/0500.0010.227.3027.05-10.225,351-0.04%
2024/07/0400.0014.127.0027.10-14.125,160-0.06%
2024/07/0300.0026.326.7926.90-26.324,998-0.11%
2024/07/0100.004526.4026.60-4524,796-0.18%
2024/06/2800.000.226.3526.40-0.224,7170.00%
2024/06/26226.1500.0026.25224,6670.01%
2024/06/244026.45026.6526.654024,2500.16%
2024/06/2100.00326.5026.45-323,725-0.01%
2024/06/200.526.203426.2526.35-33.423,103-0.14%
2024/06/19226.18926.1626.30-722,637-0.03%
2024/06/18225.60325.9726.00-122,2680.00%
2024/06/170.225.401625.6025.65-15.822,262-0.07%
2024/06/14125.45125.5025.55022,2020.00%
2024/06/11025.2500.0025.10022,8030.00%
2024/06/07025.1000.0025.20022,7770.00%
2024/06/06025.021024.9024.85-1022,603-0.04%
2024/06/05024.730.124.7024.65-0.122,4740.00%
2024/06/041024.45324.3024.40722,4170.03%
2024/06/03224.73224.8524.70022,0570.00%
2024/05/31125.0000.0025.00121,5850.00%
2024/05/304.924.983024.9524.75-25.119,957-0.13%
2024/05/299.225.159.525.2525.05-0.319,6280.00%
2024/05/2800.000.225.5225.50-0.219,1730.00%
2024/05/27325.450.225.5225.552.819,1590.01%
2024/05/2400.000.125.3525.40-0.119,1400.00%
2024/05/23125.400.125.3525.500.919,0710.00%
2024/05/22025.60325.5325.60-318,774-0.02%
2024/05/21525.60225.5525.55318,5540.02%
2024/05/20325.75225.8525.90118,2090.01%
2024/05/17625.883926.0026.00-3317,797-0.19%
2024/05/16226.0000.0026.05217,4930.01%
2024/05/1500.001026.2026.05-1017,046-0.06%
2024/05/14925.992026.0026.10-1116,817-0.07%
2024/05/1300.0020.126.1426.20-20.116,584-0.12%
2024/05/101925.7285.125.6726.25-66.116,251-0.41%
43.9萬人歡呼！華南金配1.35元股利 不但比去年好且創18年來最優Anue鉅亨－10天前
...詳全文
華南金股利1.35元 19年新高 分配率達八成 股息殖利率約4.7%UDN聯合新聞網－10天前
華南金公布2024年股利，每股配發1.25元現金、0.1元股票，總股利1.35元，現金股息與總股利同寫19年新高紀錄，盈......詳全文
熱門股東會紀念品吸睛 法人卻看到這件事UDN聯合新聞網－14天前
中鋼今年送輕巧冷水瓶、華南金今年送熊大不鏽鋼杯附加造型吊飾，隨著股東會紀念品消息陸續出爐，台股也即將進入除息旺季，法人表......詳全文
華南金 相關文章
華南金 相關影音