富邦金 (2881)-凱基-竹科券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
77.4
漲跌
▼0.7
漲幅
-0.90%
成交量
42,178張
產業
上市金融類股
2624人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	14.7	78.23	210.8	78.31	78.10	-196.1	19,350	-1.01%	大賣/鉅額交易
2025/05/07	90.5	78.15	4	78.03	78.00	86.5	19,082	0.45%
2025/05/06	74.1	78.81	1	79.00	79.00	73.1	18,487	0.40%
2025/05/05	206.9	79.84	268	79.60	80.00	-61.1	17,682	-0.35%	大買/大賣/
2025/05/02	1	84.60	5.3	84.78	85.00	-4.3	16,768	-0.03%
2025/04/30	3.4	84.48	45.6	84.32	84.30	-42.2	16,695	-0.25%
2025/04/29	6.2	81.20	12	80.98	81.40	-5.8	16,447	-0.04%
2025/04/28	8	79.52	0.2	79.50	79.20	7.8	16,342	0.05%
2025/04/25	1	79.10	2.3	79.37	79.40	-1.3	16,172	-0.01%
2025/04/24	2.1	78.30	0	0.00	78.30	2.1	16,075	0.01%
2025/04/23	1	78.90	6	78.81	79.30	-5	16,034	-0.03%
2025/04/22	6.9	77.57	0	0.00	77.30	6.9	15,930	0.04%
2025/04/21	4	79.03	21	79.21	79.00	-17	15,921	-0.11%
2025/04/18	2.1	79.52	0	0.00	79.50	2.1	16,152	0.01%
2025/04/17	5.1	79.90	48.3	79.90	79.60	-43.3	16,426	-0.26%
2025/04/16	15.5	80.65	1	80.30	80.10	14.5	16,428	0.09%
2025/04/15	1.4	82.94	2.8	82.79	82.50	-1.4	16,155	-0.01%
2025/04/14	39.3	81.21	14.2	80.87	80.90	25.1	16,087	0.16%
2025/04/11	7	80.00	21	80.38	80.40	-14	15,869	-0.09%
2025/04/10	3.4	79.30	2	79.30	79.30	1.4	15,486	0.01%
2025/04/09	16.9	75.16	15.6	77.40	72.10	1.4	15,507	0.01%
2025/04/08	62	76.99	33	77.25	77.90	29	15,011	0.19%
2025/04/07	19.2	78.90	0	0.00	78.90	19.2	14,166	0.14%
2025/04/02	6.1	87.70	6	87.55	87.60	0.1	14,097	0.00%
2025/04/01	22	87.01	13	87.28	87.40	9	14,042	0.06%
2025/03/31	22.8	86.20	31.2	85.89	85.30	-8.4	13,857	-0.06%
2025/03/28	11.5	88.58	0	0.00	88.20	11.5	13,467	0.09%
2025/03/27	2.9	89.52	3	89.67	89.90	-0.1	13,368	0.00%
2025/03/26	0	0.00	1	89.90	89.90	-1	13,571	-0.01%
2025/03/25	0	0.00	3	89.70	89.70	-3	13,912	-0.02%
2025/03/24	1.8	89.20	0	0.00	89.00	1.8	14,000	0.01%
2025/03/21	4	89.50	1	90.00	89.00	3	14,215	0.02%
2025/03/20	0.1	90.00	5	89.90	89.90	-4.9	14,287	-0.03%
2025/03/19	8.3	89.27	4.6	89.25	89.00	3.8	14,315	0.03%
2025/03/18	1.6	90.09	4.6	90.57	90.40	-3	14,721	-0.02%
2025/03/17	1	89.71	13.3	90.01	90.00	-12.3	14,574	-0.08%
2025/03/14	21.7	88.53	5.6	89.41	88.20	16.1	14,425	0.11%
2025/03/13	4.6	89.40	0	0.00	89.00	4.6	14,197	0.03%
2025/03/12	13.6	89.73	1	89.80	89.50	12.6	14,262	0.09%
2025/03/11	33.7	89.22	13.1	89.39	89.70	20.7	14,205	0.15%
2025/03/10	1.2	90.74	1	91.10	90.70	0.2	13,790	0.00%
2025/03/07	18.1	91.06	1	91.20	90.90	17.1	13,847	0.12%
2025/03/06	18	92.25	0.1	92.20	92.50	17.9	13,803	0.13%
2025/03/05	1.1	91.97	2.1	92.01	91.80	-1	14,029	-0.01%
2025/03/04	5.2	91.22	0	0.00	91.20	5.2	14,033	0.04%
2025/03/03	2	91.95	7	92.57	92.80	-5	14,024	-0.04%
2025/02/27	0.1	92.50	14.4	92.44	92.30	-14.3	14,051	-0.10%
2025/02/26	3	91.30	19.7	92.22	92.80	-16.7	14,185	-0.12%
2025/02/24	17.6	91.73	2	91.80	91.60	15.6	14,774	0.11%
2025/02/21	2	92.00	0	0.00	92.60	2	14,981	0.01%
2025/02/20	15.5	92.13	0	0.00	92.00	15.5	15,359	0.10%
2025/02/19	7.2	92.89	0	0.00	92.40	7.2	15,660	0.05%
2025/02/18	5	93.70	2.1	94.00	94.30	2.9	15,602	0.02%
2025/02/17	0	0.00	2.3	94.13	94.00	-2.3	15,759	-0.01%
2025/02/14	0	0.00	4	93.53	93.10	-4	15,977	-0.03%
2025/02/13	0	93.10	0	0.00	93.40	0	16,189	0.00%
2025/02/12	2	93.35	0	0.00	93.40	2	16,202	0.01%
2025/02/11	0	0.00	18	93.82	93.80	-18	16,252	-0.11%
2025/02/10	0	0.00	10.2	93.20	93.40	-10.2	16,265	-0.06%
2025/02/07	0.1	92.80	1.2	92.40	92.30	-1.1	16,109	-0.01%
2025/02/06	1	91.60	43.3	92.47	93.00	-42.3	16,133	-0.26%
2025/02/05	0	91.40	3	91.70	91.80	-3	16,160	-0.02%
2025/02/04	24.1	90.73	7	92.17	90.30	17.1	16,431	0.10%
2025/02/03	15.3	91.13	3.6	91.34	91.40	11.7	16,399	0.07%
2025/01/22	1	92.80	21.3	92.70	92.80	-20.3	16,322	-0.12%
2025/01/20	0	0.00	0.2	91.30	90.50	-0.2	15,969	0.00%
2025/01/17	2	90.95	0	0.00	91.00	2	16,044	0.01%
2025/01/16	6	91.40	7.3	91.58	91.60	-1.3	16,108	-0.01%
2025/01/15	0	0.00	5	91.40	90.40	-5	16,376	-0.03%
2025/01/14	0	0.00	1	91.30	90.80	-1	16,702	-0.01%
2025/01/13	7.2	89.38	8	90.58	89.80	-0.8	17,110	0.00%
2025/01/10	127.6	90.07	6.4	90.25	89.90	121.2	16,960	0.71%	大買/鉅額交易
2025/01/09	0	0.00	0.9	91.10	91.10	-0.9	16,903	-0.01%
2025/01/08	0.7	91.50	0	0.00	91.10	0.7	16,979	0.00%
2025/01/07	0	91.50	1	91.90	91.90	-1	16,986	-0.01%
2025/01/06	0	0.00	6.1	91.83	91.90	-6.1	16,953	-0.04%
2025/01/02	10	90.16	0.2	90.40	90.70	9.8	17,185	0.06%
2024/12/31	12.1	90.32	1	90.30	90.30	11.1	17,240	0.06%
2024/12/30	1	91.60	5	91.80	91.30	-4	17,236	-0.02%
2024/12/27	0	91.60	5	90.90	91.80	-5	17,399	-0.03%
2024/12/24	0	0.00	1.4	91.78	91.80	-1.4	18,182	-0.01%
2024/12/23	6.1	91.80	1.9	91.34	91.40	4.2	18,513	0.02%
2024/12/20	0.1	90.22	5	90.40	90.40	-4.9	18,676	-0.03%
2024/12/19	30.9	90.55	8	90.63	90.90	22.9	18,748	0.12%
2024/12/18	0.1	92.00	0	0.00	91.90	0.1	18,930	0.00%
2024/12/17	5.2	92.90	2	93.10	92.50	3.2	19,124	0.02%
2024/12/16	0.4	94.00	30.3	94.55	93.70	-29.9	19,114	-0.16%
2024/12/13	0.1	93.20	15.3	93.35	93.60	-15.2	18,960	-0.08%
2024/12/12	4	93.48	25.4	93.02	93.90	-21.4	18,959	-0.11%
2024/12/11	70	92.00	30	92.00	91.60	40	18,560	0.22%
2024/12/10	0	0.00	5.1	91.70	92.00	-5.1	18,666	-0.03%
2024/12/09	0	0.00	1	92.00	91.50	-1	18,901	-0.01%
2024/12/06	0	0.00	6	91.92	92.00	-6	19,361	-0.03%
2024/12/05	0	0.00	3	91.00	91.30	-3	19,308	-0.02%
2024/12/04	5	90.60	1	90.60	90.60	4	19,479	0.02%
2024/12/03	0	0.00	22.1	90.59	90.90	-22.1	19,903	-0.11%
2024/12/02	5.4	89.89	2.2	89.42	89.60	3.2	19,848	0.02%
2024/11/29	3.5	88.05	3.4	88.04	88.00	0.2	20,072	0.00%
2024/11/28	2.1	89.01	0	0.00	88.90	2.1	20,202	0.01%
2024/11/27	7.5	89.24	2	89.00	88.80	5.5	20,230	0.03%
2024/11/26	3.2	89.64	13.4	90.47	90.10	-10.2	20,064	-0.05%
2024/11/25	0.2	90.30	1.3	90.59	90.50	-1.1	20,113	-0.01%
2024/11/22	3.7	89.45	2	90.20	89.30	1.7	20,004	0.01%
2024/11/21	3	89.51	0	0.00	89.30	3	19,779	0.01%
2024/11/20	6.1	90.36	0	0.00	90.50	6.1	19,500	0.03%
2024/11/19	1.1	89.61	1	90.90	91.40	0.1	19,195	0.00%
2024/11/18	24.2	90.23	0	0.00	89.80	24.2	19,010	0.13%
2024/11/15	0	0.00	15	92.13	91.00	-15	18,924	-0.08%
2024/11/14	6.1	90.30	2	90.90	90.30	4.1	19,385	0.02%
2024/11/13	19.3	91.25	1.2	91.81	91.00	18.1	19,364	0.09%
2024/11/12	0.2	91.90	4.5	92.01	91.70	-4.3	19,422	-0.02%
2024/11/11	5	91.84	6	91.95	91.70	-1	19,260	-0.01%
2024/11/08	1	92.70	2	92.65	92.90	-1	19,387	-0.01%
2024/11/07	1	91.90	2	92.35	92.20	-1	19,670	-0.01%
2024/11/06	0	0.00	8.1	92.19	91.40	-8.1	19,744	-0.04%
2024/11/04	0	0.00	19.6	91.97	92.30	-19.6	20,306	-0.10%
2024/11/01	13.2	89.30	2.1	89.70	90.40	11.1	20,761	0.05%
2024/10/30	13.2	90.85	0	0.00	90.80	13.2	20,654	0.06%
2024/10/29	9.1	90.96	0	0.00	91.60	9.1	20,802	0.04%
2024/10/28	0	0.00	1	92.10	91.90	-1	20,934	0.00%
2024/10/25	0.1	92.00	11	92.22	92.20	-10.9	20,996	-0.05%
2024/10/24	8	91.40	0	0.00	91.30	8	21,308	0.04%
2024/10/23	11	92.27	0.3	92.54	92.10	10.8	21,408	0.05%
2024/10/22	1.3	92.00	50.9	92.43	93.30	-49.6	21,571	-0.23%
2024/10/21	28.5	91.23	0	0.00	90.90	28.5	21,814	0.13%
2024/10/18	21.5	92.47	58.1	93.10	93.20	-36.7	22,227	-0.16%
2024/10/17	10	91.40	28.3	91.10	91.60	-18.3	22,362	-0.08%
2024/10/16	22	90.48	0	0.00	90.30	22	22,691	0.10%
2024/10/15	1.5	91.54	40.5	91.44	91.90	-39	22,761	-0.17%
2024/10/14	0.1	90.60	2.4	90.58	90.50	-2.3	22,995	-0.01%
2024/10/11	1.2	90.63	0.8	90.90	90.70	0.4	23,459	0.00%
2024/10/09	1	91.00	4	90.95	90.60	-3	24,140	-0.01%
2024/10/08	4.3	89.99	2.3	90.74	91.40	2	24,555	0.01%
2024/10/07	2.1	90.66	6.2	91.51	91.10	-4.1	24,614	-0.02%
2024/10/04	2.2	89.70	0	0.00	90.10	2.2	24,759	0.01%
2024/10/01	0.3	90.44	1	90.00	90.70	-0.8	24,857	0.00%
2024/09/30	2.1	90.44	5.3	91.20	90.40	-3.2	24,899	-0.01%
2024/09/27	1.4	91.43	16	91.39	91.30	-14.7	25,011	-0.06%
2024/09/26	14.1	93.60	2.2	93.57	93.00	11.8	25,013	0.05%
2024/09/25	7.2	92.97	25.4	92.90	93.30	-18.2	25,065	-0.07%
2024/09/24	0.1	91.80	5.1	92.29	92.60	-5	25,081	-0.02%
2024/09/23	5.1	90.27	6.1	91.11	91.90	-1	24,959	0.00%
2024/09/20	2.1	89.65	46.7	90.41	90.80	-44.6	24,779	-0.18%
2024/09/19	5.4	89.04	20.1	88.87	89.30	-14.7	24,364	-0.06%
2024/09/18	41	87.51	4.6	87.56	87.10	36.4	24,275	0.15%
2024/09/16	0	86.70	0.4	86.81	86.80	-0.4	24,356	0.00%
2024/09/13	4.1	86.72	0.1	86.57	86.70	3.9	24,457	0.02%
2024/09/12	7	86.21	1	86.80	85.80	6	24,581	0.02%
2024/09/11	9.1	85.76	1	85.90	85.50	8.1	24,518	0.03%
2024/09/10	10.1	86.86	6	87.30	86.40	4.1	24,405	0.02%
2024/09/09	83.7	85.93	28	85.93	86.00	55.7	24,202	0.23%
2024/09/06	0.1	92.60	1	92.60	92.50	-0.9	23,818	0.00%
2024/09/05	1	91.80	2.2	92.50	92.30	-1.2	23,891	-0.01%
2024/09/04	14.6	90.68	9	90.07	90.50	5.6	23,916	0.02%
2024/09/03	15.1	93.45	0	93.50	93.70	15	23,666	0.06%
2024/09/02	29	94.03	18.3	94.41	94.00	10.7	23,793	0.04%
2024/08/30	1	92.00	36.4	92.08	91.90	-35.4	23,527	-0.15%
2024/08/29	8	91.21	2	91.85	91.30	6	23,260	0.03%
2024/08/28	0.1	91.70	2	92.05	92.00	-1.9	23,201	-0.01%
2024/08/27	7	91.53	24.3	91.77	92.20	-17.3	23,547	-0.07%
2024/08/26	6	91.93	31.8	91.72	91.90	-25.8	23,570	-0.11%
2024/08/23	14	88.71	20	88.58	89.00	-6	23,443	-0.03%
2024/08/22	29.9	87.83	3	87.60	88.10	26.9	23,449	0.11%
2024/08/21	17.2	88.84	37.5	89.16	89.20	-20.3	23,410	-0.09%
2024/08/20	19.4	88.92	9.3	89.71	88.80	10.1	23,578	0.04%
2024/08/19	25.4	90.33	14	90.31	90.00	11.4	23,460	0.05%
2024/08/16	0	0.00	56.9	91.85	92.40	-56.9	23,206	-0.25%
2024/08/15	4	89.85	10.2	90.49	89.00	-6.2	22,631	-0.03%
2024/08/14	10.1	89.29	66.2	89.21	89.30	-56.1	22,604	-0.25%
2024/08/13	0.2	87.60	1.8	87.31	87.50	-1.6	22,552	-0.01%
2024/08/12	9	86.89	17	88.19	86.80	-8	23,115	-0.03%
2024/08/09	22	86.06	25	86.19	86.00	-3	23,645	-0.01%
2024/08/08	5.1	82.78	12.1	83.56	83.10	-7	23,424	-0.03%
2024/08/07	26.1	82.19	2.1	82.65	82.60	24	23,402	0.10%
2024/08/06	5.3	80.14	47.3	80.72	80.70	-42	23,694	-0.18%
2024/08/05	25.1	81.61	12.4	81.51	79.00	12.7	23,480	0.05%
2024/08/02	1.6	85.88	15.1	86.25	86.90	-13.4	22,894	-0.06%
2024/08/01	24.2	88.98	11.2	88.46	88.20	13	22,777	0.06%
2024/07/31	11.1	86.81	6	89.00	88.20	5.1	22,727	0.02%
2024/07/30	5	86.28	1	85.70	86.50	4	22,520	0.02%
2024/07/29	10.1	86.31	18	87.14	87.20	-7.9	22,530	-0.04%
2024/07/26	6	84.88	8.2	83.47	84.90	-2.2	22,333	-0.01%
2024/07/23	26.6	84.77	10	85.00	85.50	16.6	22,420	0.07%
2024/07/22	20.7	83.40	13	83.49	82.60	7.7	22,386	0.03%
2024/07/19	14.6	85.73	23	85.30	86.10	-8.4	21,848	-0.04%
2024/07/18	13.1	89.41	10.1	89.74	89.90	3	21,122	0.01%
2024/07/17	19.3	91.07	0.3	91.70	91.00	19	20,524	0.09%
2024/07/16	4.1	91.00	1	91.90	91.70	3.1	20,248	0.02%
2024/07/15	8.2	90.39	25.1	90.55	90.90	-16.9	20,299	-0.08%
2024/07/12	35	91.61	2.1	92.11	91.90	32.9	20,058	0.16%
2024/07/11	8.8	92.31	12.6	91.61	92.40	-3.8	19,740	-0.02%
2024/07/10	12.1	88.79	8.9	89.59	89.10	3.2	19,336	0.02%
2024/07/09	10	85.70	4.1	86.14	86.00	5.9	18,931	0.03%
2024/07/08	0	0.00	13.3	85.67	86.00	-13.3	18,906	-0.07%
2024/07/05	1.5	84.80	4.2	84.71	84.90	-2.7	18,872	-0.01%
2024/07/04	0	0.00	13.2	83.74	83.70	-13.2	18,683	-0.07%
2024/07/03	3	82.80	14.2	82.58	83.30	-11.2	18,577	-0.06%
2024/07/02	1	80.90	13.1	80.96	81.00	-12.1	18,231	-0.07%
2024/07/01	1	80.20	10	80.15	80.40	-9	18,105	-0.05%
2024/06/28	0	0.00	11.3	79.47	79.30	-11.3	17,915	-0.06%
2024/06/27	2	78.20	10	78.13	78.40	-8	17,595	-0.05%
2024/06/26	0.1	77.96	0	0.00	77.80	0.1	17,536	0.00%
2024/06/25	2	78.10	26.1	78.20	78.50	-24.1	17,452	-0.14%
2024/06/24	6	78.50	3	78.10	78.10	3	17,366	0.02%
2024/06/21	8	78.10	1.6	78.00	78.30	6.4	17,199	0.04%
2024/06/20	3.1	77.31	2.1	77.99	78.00	1	17,088	0.01%
2024/06/19	14	77.15	6.8	77.59	77.80	7.2	17,157	0.04%
2024/06/18	2	76.40	4.2	76.94	77.00	-2.2	17,177	-0.01%
2024/06/17	7.1	75.94	0.2	76.70	76.00	6.8	17,240	0.04%
2024/06/14	0	0.00	3.1	76.35	76.90	-3.1	17,282	-0.02%
2024/06/13	0	0.00	70.4	76.30	76.20	-70.4	17,306	-0.41%
2024/06/12	6	76.30	22	76.11	76.00	-16	17,691	-0.09%
2024/06/11	13.1	77.13	6.1	77.40	77.30	7	17,840	0.04%
2024/06/07	1	75.40	83.5	75.61	76.00	-82.5	17,717	-0.47%
2024/06/06	2	75.00	111.8	74.95	75.20	-109.8	17,624	-0.62%	大賣/鉅額交易
2024/06/05	2	73.89	2	74.25	74.00	0	17,547	0.00%
2024/06/04	0	73.20	5	73.00	73.60	-5	17,719	-0.03%
2024/06/03	4.2	73.51	6.2	73.45	73.80	-2	17,811	-0.01%
2024/05/31	1	73.10	6.1	73.18	73.40	-5.1	17,793	-0.03%
2024/05/30	4.5	72.13	9	72.28	71.90	-4.5	17,416	-0.03%
2024/05/29	32.2	72.72	25.6	72.43	72.40	6.5	17,207	0.04%
2024/05/28	1	73.20	23.7	73.90	73.80	-22.7	17,000	-0.13%
2024/05/27	6	73.38	2.1	73.39	73.50	3.9	17,189	0.02%
2024/05/24	3	73.50	6	73.27	73.30	-3	17,134	-0.02%
2024/05/23	10.7	72.47	2	72.50	72.50	8.7	16,972	0.05%
2024/05/22	13	73.20	0	0.00	73.50	13	16,921	0.08%
2024/05/21	9.4	72.94	1	73.00	72.90	8.4	16,866	0.05%
2024/05/20	10.1	73.53	3.1	73.64	73.80	7	16,774	0.04%
2024/05/17	8.1	74.48	87.2	74.78	74.60	-79.1	16,753	-0.47%
2024/05/16	5.1	74.29	66.1	75.07	73.90	-61	16,559	-0.37%
2024/05/15	2	73.70	109.2	73.74	73.80	-107.2	16,076	-0.67%	大賣/鉅額交易
2024/05/14	1	71.40	0	0.00	71.20	1	15,585	0.01%
2024/05/13	4.1	71.44	11.2	71.54	71.50	-7.2	15,535	-0.05%
2024/05/10	11	71.56	15.9	71.00	71.80	-4.9	15,359	-0.03%