元大金 (2885)-凱基-竹科券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.10
漲跌
▼0.30
漲幅
-0.96%
成交量
36,051張
產業
上市金融類股
1782人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	96	31.37	2	31.88	31.10	94	24,074	0.39%
2025/05/07	39.1	31.62	2	31.65	31.40	37.1	23,763	0.16%
2025/05/06	10	31.80	4	31.75	31.70	6	23,493	0.03%
2025/05/05	4	31.10	10.3	31.34	31.50	-6.3	23,180	-0.03%
2025/05/02	47.1	31.15	4	31.33	31.35	43.1	22,898	0.19%
2025/04/30	8.2	30.75	52	30.93	31.10	-43.8	22,929	-0.19%
2025/04/29	39.1	30.29	0	30.10	30.35	39.1	22,497	0.17%
2025/04/28	16.7	30.07	0	0.00	30.20	16.7	22,198	0.08%
2025/04/25	21	30.32	1	30.20	30.25	20	22,115	0.09%
2025/04/24	5.5	29.76	0	0.00	29.65	5.5	21,987	0.03%
2025/04/23	6	30.23	0	0.00	30.10	6	21,721	0.03%
2025/04/22	6.2	29.80	10	29.75	29.80	-3.8	21,567	-0.02%
2025/04/18	1	30.35	1	30.55	30.25	0	21,659	0.00%
2025/04/17	8.8	30.35	3	31.00	30.25	5.8	21,798	0.03%
2025/04/16	0.1	30.81	0	0.00	31.15	0.1	21,523	0.00%
2025/04/15	1.9	31.38	5	31.32	31.50	-3.1	21,403	-0.01%
2025/04/14	3	30.55	4	30.83	30.65	-1	21,375	0.00%
2025/04/11	7	28.87	31.1	30.15	30.30	-24.1	21,340	-0.11%
2025/04/10	1	30.00	6	30.00	30.00	-5	20,841	-0.02%
2025/04/09	50.2	28.70	0	0.00	27.30	50.2	20,885	0.24%
2025/04/08	30.4	29.97	37	29.49	29.95	-6.6	19,979	-0.03%
2025/04/07	25.9	31.00	0.7	31.10	31.00	25.2	18,824	0.13%
2025/04/02	7	34.54	7	34.44	34.40	0	18,836	0.00%
2025/04/01	4	33.93	5	34.14	34.05	-1	18,957	-0.01%
2025/03/31	5.5	33.94	3.2	34.10	33.45	2.2	18,977	0.01%
2025/03/28	1.5	35.05	1	35.15	34.85	0.5	18,538	0.00%
2025/03/27	1	35.40	1	35.40	35.30	0	18,562	0.00%
2025/03/26	4	35.30	0.5	35.30	35.25	3.5	19,931	0.02%
2025/03/25	7	35.34	1.1	35.39	35.15	5.9	20,115	0.03%
2025/03/24	2.5	35.12	1	35.25	35.10	1.5	20,100	0.01%
2025/03/21	8.7	35.26	8	35.50	35.05	0.7	20,231	0.00%
2025/03/20	17	35.30	22	35.48	35.35	-5	20,040	-0.02%
2025/03/19	9	35.22	1	35.75	35.15	8	20,055	0.04%
2025/03/18	25.1	35.55	18	35.92	35.50	7.1	20,000	0.04%
2025/03/17	6	35.43	7	35.37	35.70	-1	19,786	-0.01%
2025/03/14	7	34.71	1	34.85	34.75	6	19,560	0.03%
2025/03/13	3	34.93	2	34.95	34.70	1	19,451	0.01%
2025/03/12	3	35.00	0	0.00	35.00	3	19,228	0.02%
2025/03/11	6	34.48	2	34.83	34.85	4	19,114	0.02%
2025/03/10	2	35.23	3	35.28	35.40	-1	18,809	-0.01%
2025/03/07	18	35.61	0	0.00	35.40	18	18,899	0.10%
2025/03/06	1	36.20	0.2	36.20	36.15	0.8	18,821	0.00%
2025/03/05	1	36.00	1	36.20	36.25	0	18,834	0.00%
2025/03/04	11.1	36.23	0	0.00	36.25	11.1	18,768	0.06%
2025/03/03	1	36.40	1	36.60	36.70	0	18,575	0.00%
2025/02/27	3	36.68	0	0.00	36.65	3	18,578	0.02%
2025/02/26	4	36.72	10.4	36.84	36.95	-6.4	19,166	-0.03%
2025/02/25	2	36.45	2.7	36.59	36.50	-0.7	19,116	0.00%
2025/02/24	12.2	36.50	0	0.00	36.45	12.2	19,095	0.06%
2025/02/21	2	36.83	5	37.03	37.05	-3	19,070	-0.02%
2025/02/20	3	36.73	2	36.95	36.85	1	19,444	0.01%
2025/02/19	10.1	37.01	1	37.10	36.90	9.1	19,448	0.05%
2025/02/18	3	37.10	13.1	37.02	37.20	-10.1	19,627	-0.05%
2025/02/17	3.1	36.95	2.2	36.96	36.75	0.8	19,692	0.00%
2025/02/14	0	35.95	4.3	36.39	36.40	-4.3	19,740	-0.02%
2025/02/12	3	35.90	1	36.05	36.00	2	19,735	0.01%
2025/02/11	0	0.00	38.2	35.99	35.80	-38.2	19,887	-0.19%
2025/02/10	0	35.45	4	35.55	35.60	-4	19,952	-0.02%
2025/02/07	4	35.08	9	35.64	35.10	-5	19,899	-0.03%
2025/02/06	1	35.10	5.2	35.30	35.50	-4.2	19,735	-0.02%
2025/02/05	0	0.00	2	35.00	34.85	-2	19,575	-0.01%
2025/02/04	2.2	34.55	0	0.00	34.50	2.2	19,763	0.01%
2025/02/03	0	0.00	1.1	35.00	35.00	-1.1	19,757	-0.01%
2025/01/22	0.5	34.60	1	34.95	34.60	-0.5	19,485	0.00%
2025/01/21	2	34.38	4	34.95	34.65	-2	19,458	-0.01%
2025/01/20	5	34.38	0	0.00	34.25	5	19,354	0.03%
2025/01/17	1	34.70	0	0.00	34.50	1	19,265	0.01%
2025/01/16	0	0.00	28	34.99	34.90	-28	19,211	-0.15%
2025/01/15	0.1	34.45	0	0.00	34.40	0.1	19,276	0.00%
2025/01/14	0	0.00	11	34.39	34.45	-11	19,376	-0.06%
2025/01/13	11.1	34.03	2	34.08	34.05	9.1	19,588	0.05%
2025/01/10	7.4	34.45	1	34.25	34.40	6.4	19,475	0.03%
2025/01/09	4.1	35.37	2	35.60	34.95	2.1	19,430	0.01%
2025/01/08	2.1	35.45	0	0.00	35.60	2.1	19,658	0.01%
2025/01/07	3	35.73	14.1	35.81	35.80	-11.1	19,570	-0.06%
2025/01/06	2	34.90	18.5	35.26	35.45	-16.5	19,400	-0.09%
2025/01/03	0	0.00	2	34.63	34.75	-2	19,147	-0.01%
2025/01/02	3.1	34.05	6	34.38	34.55	-2.9	19,194	-0.02%
2024/12/31	19.1	34.22	0	0.00	34.00	19.1	19,208	0.10%
2024/12/30	1.1	34.61	1	34.80	34.75	0	19,307	0.00%
2024/12/27	1.1	34.31	10	34.70	34.85	-8.9	19,388	-0.05%
2024/12/26	9	34.25	9	34.60	34.45	0	19,489	0.00%
2024/12/25	9.1	34.40	9	34.60	34.45	0.1	19,351	0.00%
2024/12/24	2	34.35	2	34.58	34.75	0	19,230	0.00%
2024/12/23	9	34.40	9.1	34.48	34.40	-0.1	19,168	0.00%
2024/12/20	10.6	33.93	0	0.00	33.60	10.6	19,003	0.06%
2024/12/19	2	34.48	1	34.70	34.85	1	17,510	0.01%
2024/12/18	4	34.64	0	0.00	34.65	4	17,405	0.02%
2024/12/17	15	34.91	0.1	34.85	34.85	14.9	17,400	0.09%
2024/12/16	0	0.00	14.2	35.23	35.25	-14.2	17,243	-0.08%
2024/12/13	0	0.00	1.1	35.05	35.05	-1.1	17,029	-0.01%
2024/12/12	0.5	35.00	1	35.05	35.15	-0.5	17,041	0.00%
2024/12/11	2	34.78	0	0.00	34.70	2	17,093	0.01%
2024/12/10	1	34.80	0	34.75	34.95	1	17,072	0.01%
2024/12/09	0	0.00	10	35.20	34.95	-10	17,191	-0.06%
2024/12/06	0	0.00	0.4	34.85	34.90	-0.4	17,710	0.00%
2024/12/04	0	0.00	3	34.65	34.70	-3	17,730	-0.02%
2024/12/03	0	0.00	17.1	34.65	34.80	-17.1	18,030	-0.10%
2024/12/02	0	0.00	5.8	33.85	33.90	-5.8	17,744	-0.03%
2024/11/29	1.1	32.86	4.2	32.92	33.25	-3.1	17,461	-0.02%
2024/11/28	2	33.30	14	33.40	33.25	-12	17,546	-0.07%
2024/11/26	0	0.00	3.1	33.34	33.45	-3.1	17,307	-0.02%
2024/11/25	0.1	33.40	0	0.00	33.15	0.1	17,120	0.00%
2024/11/22	1	33.45	3.3	33.45	33.50	-2.3	16,440	-0.01%
2024/11/21	10.1	33.80	2	33.68	33.80	8.1	16,572	0.05%
2024/11/20	2	33.25	13	33.30	33.45	-11	16,517	-0.07%
2024/11/19	0	0.00	33.1	33.62	33.85	-33.1	16,372	-0.20%
2024/11/18	0	0.00	5	32.85	32.80	-5	15,964	-0.03%
2024/11/15	5	32.65	3.6	33.05	32.55	1.4	15,936	0.01%
2024/11/14	1.1	32.64	6	32.80	32.70	-4.9	15,829	-0.03%
2024/11/13	9.3	32.53	1	32.90	32.65	8.3	15,769	0.05%
2024/11/12	0.1	32.80	7	32.95	32.95	-6.9	15,695	-0.04%
2024/11/11	1.2	32.85	1	32.90	32.95	0.2	15,608	0.00%
2024/11/08	0	0.00	18	33.04	33.20	-18	15,762	-0.11%
2024/11/07	2	32.45	2.3	32.71	32.55	-0.3	15,913	0.00%
2024/11/06	7	32.56	0	0.00	32.45	7	15,997	0.04%
2024/11/05	0	0.00	2	32.75	32.85	-2	16,112	-0.01%
2024/11/04	0	0.00	9	32.71	32.75	-9	16,527	-0.05%
2024/11/01	5.1	31.52	5	32.00	32.10	0.1	16,926	0.00%
2024/10/30	4.1	32.33	1	32.40	32.45	3.1	16,812	0.02%
2024/10/29	0.3	32.49	0	0.00	32.60	0.3	16,833	0.00%
2024/10/28	0.2	32.75	1	32.80	32.75	-0.8	16,935	0.00%
2024/10/25	1	32.90	1	33.05	32.95	0	17,035	0.00%
2024/10/24	2.2	32.65	1	32.80	32.70	1.2	17,219	0.01%
2024/10/23	4.5	32.89	0	0.00	32.70	4.5	17,566	0.03%
2024/10/22	0	0.00	3.1	33.23	33.30	-3.1	17,724	-0.02%
2024/10/21	2.3	32.90	0.3	32.75	32.70	2	17,892	0.01%
2024/10/18	0	0.00	45.7	32.95	33.50	-45.7	18,122	-0.25%
2024/10/17	0	0.00	3	32.60	32.65	-3	18,215	-0.02%
2024/10/16	0.6	32.60	0	0.00	32.25	0.6	18,427	0.00%
2024/10/15	0	0.00	8	32.33	32.60	-8	18,438	-0.04%
2024/10/11	0.6	31.84	0	0.00	31.55	0.6	18,523	0.00%
2024/10/09	0	0.00	1	31.80	31.65	-1	18,645	-0.01%
2024/10/04	1	31.65	0	0.00	31.80	1	18,613	0.01%
2024/10/01	0	0.00	0	31.75	31.50	0	18,393	0.00%
2024/09/30	0	0.00	2	31.78	31.70	-2	18,567	-0.01%
2024/09/26	0	0.00	0.2	31.60	31.50	-0.2	18,931	0.00%
2024/09/25	0	0.00	1.2	31.76	31.80	-1.2	18,960	-0.01%
2024/09/24	0	0.00	0	31.45	31.50	0	19,237	0.00%
2024/09/23	0	0.00	1	31.50	31.40	-1	20,551	0.00%
2024/09/20	0	0.00	1.1	31.25	31.00	-1.1	21,038	-0.01%
2024/09/19	0	0.00	3	30.80	30.90	-3	21,281	-0.01%
2024/09/18	0.2	30.65	1.6	30.64	30.40	-1.4	21,577	-0.01%
2024/09/16	3	30.58	0.1	30.52	30.50	2.9	21,879	0.01%
2024/09/13	0	0.00	1	30.00	30.25	-1	22,434	0.00%
2024/09/11	11	29.72	0	0.00	29.60	11	22,621	0.05%
2024/09/10	6.1	29.86	2	30.03	29.95	4.1	22,602	0.02%
2024/09/09	38.2	29.58	0	0.00	29.70	38.2	22,469	0.17%
2024/09/06	1.6	30.68	40	30.25	30.75	-38.4	21,966	-0.17%
2024/09/05	1.1	30.72	40	30.60	30.50	-38.9	22,029	-0.18%
2024/09/04	9.2	30.10	1	30.35	30.35	8.2	22,073	0.04%
2024/09/03	3.3	31.52	42	31.63	31.20	-38.7	21,746	-0.18%
2024/08/30	0	0.00	1	31.90	31.90	-1	21,825	0.00%
2024/08/29	3.2	31.58	0	0.00	31.55	3.2	21,677	0.01%
2024/08/27	1.2	31.83	7.2	31.83	31.90	-6	22,155	-0.03%
2024/08/26	0	0.00	20	31.62	32.00	-20	22,360	-0.09%
2024/08/23	9.7	30.87	0	0.00	30.90	9.7	22,481	0.04%
2024/08/22	6.1	31.29	0	0.00	31.45	6.1	22,349	0.03%
2024/08/20	1	31.80	0	0.00	31.75	1	22,387	0.00%
2024/08/19	52	31.75	2	32.00	31.65	50	22,544	0.22%
2024/08/16	2	32.10	8.3	32.06	32.00	-6.3	22,970	-0.03%
2024/08/15	11	31.52	0	0.00	31.50	11	22,913	0.05%
2024/08/14	2	32.00	1	32.10	32.00	1	22,893	0.00%
2024/08/13	3	31.57	0	0.00	31.60	3	22,847	0.01%
2024/08/09	2	32.35	12	32.72	32.60	-10	23,231	-0.04%
2024/08/08	0	0.00	2	31.40	31.40	-2	23,062	-0.01%
2024/08/07	2	31.25	0	0.00	31.30	2	22,931	0.01%
2024/08/06	0.3	29.94	9	30.41	30.70	-8.7	22,834	-0.04%
2024/08/05	9.7	29.90	11.2	30.28	29.35	-1.5	22,666	-0.01%
2024/08/02	8	31.97	0	0.00	31.90	8	22,279	0.04%
2024/08/01	1	32.85	0	0.00	33.05	1	22,273	0.00%
2024/07/30	4.2	32.20	1	31.90	32.35	3.2	22,196	0.01%
2024/07/29	0.1	32.65	6	32.60	32.70	-5.9	22,181	-0.03%
2024/07/26	17.1	32.10	1	32.05	32.05	16.1	22,114	0.07%
2024/07/23	7	32.84	13	32.83	33.00	-6	22,169	-0.03%
2024/07/22	5.1	32.05	0	0.00	31.85	5.1	22,052	0.02%
2024/07/19	7	32.56	3	32.60	32.60	4	21,974	0.02%
2024/07/18	2	33.25	3	33.13	33.25	-1	22,046	0.00%
2024/07/17	6	32.95	3	33.08	33.15	3	22,064	0.01%
2024/07/15	5.2	32.90	0	0.00	32.90	5.2	22,771	0.02%
2024/07/12	2.1	33.55	0.5	33.75	33.75	1.6	22,840	0.01%
2024/07/11	1	33.70	0	0.00	33.65	1	22,868	0.00%
2024/07/10	0	0.00	2	33.45	33.55	-2	22,944	-0.01%
2024/07/09	2.5	32.94	5	33.10	33.00	-2.5	23,072	-0.01%
2024/07/08	2.2	33.16	1	33.30	33.20	1.2	23,192	0.00%
2024/07/04	6	32.98	0.1	33.10	33.10	5.9	23,404	0.03%
2024/07/03	14	32.56	16	32.61	32.70	-2	23,572	-0.01%
2024/07/02	7	31.84	0	0.00	32.10	7	23,362	0.03%
2024/07/01	7	31.99	0	0.00	32.00	7	23,274	0.03%
2024/06/28	7	31.73	3	31.98	32.05	4	23,145	0.02%
2024/06/27	52.3	31.48	5	31.70	31.75	47.3	22,666	0.21%
2024/06/26	17	33.86	16	34.02	33.80	1	21,360	0.00%
2024/06/24	1.1	34.00	10.6	34.45	34.50	-9.5	20,675	-0.05%
2024/06/21	1	34.30	10	34.25	34.15	-9	20,543	-0.04%
2024/06/20	0.1	34.25	5	34.30	34.35	-4.9	20,314	-0.02%
2024/06/19	0	0.00	25	33.46	33.75	-25	20,039	-0.12%
2024/06/18	0.9	32.75	23	32.60	32.90	-22.1	20,031	-0.11%
2024/06/17	1	32.45	2	32.05	32.30	-1	20,196	0.00%
2024/06/14	2	31.95	4	32.18	32.00	-2	20,364	-0.01%
2024/06/13	0	0.00	18	32.07	32.00	-18	20,675	-0.09%
2024/06/12	2	31.50	0.1	31.60	31.45	1.9	21,157	0.01%
2024/06/11	13	31.97	0	0.00	31.60	13	22,019	0.06%
2024/06/07	1	31.85	1	31.90	31.80	0	22,313	0.00%
2024/06/06	0	0.00	17.6	31.53	31.70	-17.6	22,349	-0.08%
2024/06/05	0	0.00	0.3	31.35	31.30	-0.3	22,463	0.00%
2024/06/04	3	31.35	0.1	31.55	31.45	2.9	22,761	0.01%
2024/06/03	6	31.50	0	0.00	31.75	6	23,129	0.03%
2024/05/31	12	31.61	3	31.60	31.65	9	23,178	0.04%
2024/05/30	16.9	31.79	0	0.00	31.45	16.9	22,731	0.07%
2024/05/29	14	32.38	0	0.00	31.85	14	22,553	0.06%
2024/05/28	5	32.89	8	33.04	32.85	-3	22,313	-0.01%
2024/05/27	2	32.55	2.5	32.64	32.70	-0.5	22,398	0.00%
2024/05/24	6	32.68	1	32.55	32.50	5	22,447	0.02%
2024/05/23	2	32.88	1	33.00	33.15	1	22,322	0.00%
2024/05/22	1	33.25	7.2	33.63	33.35	-6.2	22,167	-0.03%
2024/05/21	4.1	31.93	1	32.00	32.05	3.1	21,733	0.01%
2024/05/20	3.1	32.22	4.3	32.32	32.35	-1.3	21,750	-0.01%
2024/05/17	6.5	32.60	3	32.53	32.65	3.5	21,870	0.02%
2024/05/16	3	32.50	9	32.43	32.60	-6	21,837	-0.03%
2024/05/15	0	0.00	14.5	31.99	31.85	-14.5	21,399	-0.07%
2024/05/14	7	31.71	0	0.00	31.45	7	21,382	0.03%
2024/05/13	1	31.90	4.4	32.10	32.00	-3.4	21,349	-0.02%
2024/05/10	0	0.00	5.2	31.95	32.10	-5.2	21,318	-0.02%