兆豐金 (2886)-凱基-竹科券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.30
漲跌
--
漲幅
0.00%
成交量
14,125張
產業
上市金融類股
3015人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	1.3	39.25	39.30	-1.3	18,872	-0.01%
2024/10/29	1.1	38.96	0.2	39.15	39.10	0.9	18,971	0.00%
2024/10/28	1.3	39.20	5	39.20	39.25	-3.7	19,159	-0.02%
2024/10/25	0	0.00	2.6	39.01	38.90	-2.6	19,388	-0.01%
2024/10/24	5.2	38.76	0	0.00	38.85	5.2	19,752	0.03%
2024/10/23	14.4	39.02	3	38.90	38.90	11.4	19,861	0.06%
2024/10/22	5.9	39.24	0.1	39.30	39.40	5.7	19,950	0.03%
2024/10/21	6.1	39.38	12	39.40	39.30	-5.9	20,158	-0.03%
2024/10/18	1.1	39.59	45	39.66	39.80	-43.9	20,383	-0.22%
2024/10/17	1	39.20	8	39.16	39.45	-7	20,642	-0.03%
2024/10/16	43	39.09	26	39.16	39.10	17	20,833	0.08%
2024/10/15	6	39.12	3.2	39.25	39.30	2.8	20,842	0.01%
2024/10/14	1.3	38.92	0.1	39.00	38.90	1.1	20,720	0.01%
2024/10/11	1.8	38.88	2.8	38.99	38.80	-1	20,987	0.00%
2024/10/09	10.8	38.81	10.6	38.87	38.65	0.2	21,162	0.00%
2024/10/08	1.4	38.83	0	0.00	38.85	1.4	21,293	0.01%
2024/10/07	1	38.95	2	39.00	39.30	-1	21,256	0.00%
2024/10/04	6.5	39.01	7	39.02	38.95	-0.5	21,298	0.00%
2024/10/01	1.1	39.40	6.1	39.39	39.45	-5.1	21,343	-0.02%
2024/09/30	2	39.50	3	39.50	39.30	-1	21,753	0.00%
2024/09/27	16.3	39.51	1.2	39.47	39.45	15.1	23,145	0.07%
2024/09/26	2	39.90	2.2	39.90	40.00	-0.2	23,169	0.00%
2024/09/25	0.9	39.75	14	39.70	39.85	-13.1	23,164	-0.06%
2024/09/24	11.1	39.57	10.3	39.60	39.80	0.7	23,085	0.00%
2024/09/23	4	39.63	3.1	39.70	39.70	0.9	23,351	0.00%
2024/09/20	0.1	39.50	3.7	39.49	39.35	-3.6	23,511	-0.02%
2024/09/19	3.7	39.39	25	39.40	39.25	-21.4	23,589	-0.09%
2024/09/18	4.6	39.29	4	39.35	39.40	0.6	23,874	0.00%
2024/09/16	9.4	39.14	1	39.15	39.35	8.4	24,192	0.03%
2024/09/13	1.8	39.03	10.2	39.10	39.15	-8.4	24,321	-0.03%
2024/09/12	6.2	38.99	4	38.96	39.00	2.2	24,516	0.01%
2024/09/11	6.1	38.98	4	39.20	38.95	2.1	24,547	0.01%
2024/09/10	7.1	39.06	13	39.19	39.35	-6	24,452	-0.02%
2024/09/09	3.6	38.51	5	39.10	39.10	-1.4	24,216	-0.01%
2024/09/06	1	38.25	4	38.78	38.90	-3	24,125	-0.01%
2024/09/05	6	38.47	1.1	38.45	38.55	4.9	24,208	0.02%
2024/09/04	21.1	37.99	2	38.05	38.00	19.1	24,360	0.08%
2024/09/03	4	38.88	0	0.00	38.95	4	24,105	0.02%
2024/09/02	3.1	38.99	2	39.08	39.05	1.1	24,277	0.00%
2024/08/30	22	38.79	9	38.88	38.95	13	24,447	0.05%
2024/08/29	5.3	39.00	4	39.05	38.90	1.3	24,289	0.01%
2024/08/28	14	39.30	0	0.00	39.30	14	24,437	0.06%
2024/08/27	4	39.40	0	39.45	39.75	4	25,263	0.02%
2024/08/26	3	39.45	4.3	39.18	39.60	-1.3	25,635	-0.01%
2024/08/23	23.1	38.98	7	39.01	39.05	16.1	25,951	0.06%
2024/08/22	18.1	38.83	10	38.70	39.00	8.1	26,074	0.03%
2024/08/21	7.4	38.64	0	0.00	38.90	7.4	26,341	0.03%
2024/08/20	5.2	38.80	7	39.00	39.00	-1.8	26,135	-0.01%
2024/08/19	13.6	38.74	5.1	38.85	38.65	8.4	26,069	0.03%
2024/08/16	2.8	38.81	11.9	38.93	39.00	-9.1	25,969	-0.04%
2024/08/15	62.7	38.35	5	39.23	38.35	57.7	25,694	0.22%
2024/08/14	16	38.79	4	39.20	38.90	12	25,482	0.05%
2024/08/13	43.3	38.63	0	0.00	38.70	43.3	25,234	0.17%
2024/08/12	1	39.25	110	39.44	39.40	-109	24,999	-0.44%	大賣/鉅額交易
2024/08/09	18.8	38.82	9.1	38.72	38.85	9.7	24,791	0.04%
2024/08/08	102.7	37.88	0	0.00	38.10	102.7	24,070	0.43%	大買/鉅額交易
2024/08/07	111.2	41.26	6.1	41.42	41.55	105.1	23,053	0.46%	大買/鉅額交易
2024/08/06	19.1	41.03	17.4	41.27	41.80	1.6	22,570	0.01%
2024/08/05	9	40.98	23.1	41.37	40.90	-14.1	22,233	-0.06%
2024/08/02	5.3	42.37	11.1	42.53	42.60	-5.8	21,976	-0.03%
2024/08/01	0.5	43.20	26.4	43.27	43.30	-25.9	22,020	-0.12%
2024/07/31	2	42.83	18	42.94	43.20	-16	22,205	-0.07%
2024/07/30	7	42.69	2.3	42.82	42.75	4.7	22,026	0.02%
2024/07/29	3	43.20	15.3	43.13	43.30	-12.2	21,975	-0.06%
2024/07/26	3	42.50	7	42.55	42.70	-4	21,776	-0.02%
2024/07/23	0	0.00	4.3	42.73	42.75	-4.3	21,887	-0.02%
2024/07/22	2.2	41.76	13	41.72	42.45	-10.8	21,819	-0.05%
2024/07/19	2.2	42.08	0	42.00	42.25	2.1	21,813	0.01%
2024/07/18	14	42.49	20	42.57	42.75	-6	22,189	-0.03%
2024/07/17	3	41.82	6.8	42.08	41.90	-3.8	22,019	-0.02%
2024/07/16	3	41.75	0	0.00	41.85	3	22,110	0.01%
2024/07/15	3.1	41.80	3.6	42.26	41.95	-0.6	22,574	0.00%
2024/07/12	5.1	42.20	1.2	42.13	42.05	3.8	22,829	0.02%
2024/07/11	4.4	42.00	7.3	42.07	41.75	-2.9	22,779	-0.01%
2024/07/10	0.2	41.86	1	42.15	41.65	-0.8	22,886	0.00%
2024/07/09	27.2	41.86	0	41.65	41.65	27.2	22,884	0.12%
2024/07/08	0.4	42.02	4	42.15	42.10	-3.7	22,794	-0.02%
2024/07/05	3.1	42.02	7	42.04	42.10	-3.9	22,732	-0.02%
2024/07/04	20.9	42.05	11.3	42.24	41.95	9.6	22,580	0.04%
2024/07/03	2	40.80	297	41.37	42.75	-295	22,215	-1.33%	大賣/鉅額交易
2024/07/02	0	0.00	48.1	40.98	40.75	-48.1	20,779	-0.23%
2024/07/01	1.1	40.41	10	40.64	40.75	-8.9	20,721	-0.04%
2024/06/28	0	0.00	10.3	40.64	40.40	-10.3	20,633	-0.05%
2024/06/27	1	39.90	0.2	40.00	40.25	0.8	20,600	0.00%
2024/06/26	1.1	40.35	0	0.00	40.25	1.1	20,273	0.01%
2024/06/25	0	0.00	18	40.63	40.65	-18	19,986	-0.09%
2024/06/24	0.1	39.85	25.1	40.31	40.35	-25	19,613	-0.13%
2024/06/21	3	40.05	7.3	40.02	40.00	-4.3	19,395	-0.02%
2024/06/20	1.1	39.95	14	39.96	40.00	-12.9	19,042	-0.07%
2024/06/19	22	40.03	48.3	40.09	39.95	-26.3	19,032	-0.14%
2024/06/18	4	39.88	15	39.98	40.10	-11	19,082	-0.06%
2024/06/17	0.1	39.80	4.2	39.80	39.80	-4.1	19,251	-0.02%
2024/06/14	0	0.00	2	39.53	39.55	-2	19,391	-0.01%
2024/06/13	4	39.50	0	0.00	39.45	4	19,544	0.02%
2024/06/12	7.1	39.21	0.3	39.30	39.25	6.7	19,773	0.03%
2024/06/11	7	39.16	2	39.38	39.20	5	19,866	0.03%
2024/06/07	17.1	39.21	3	39.35	39.35	14.1	19,909	0.07%
2024/06/06	9.2	39.13	6.2	39.12	39.30	3	19,861	0.02%
2024/06/05	11	39.09	0	39.21	39.15	11	19,817	0.06%
2024/06/04	6.8	39.01	3	39.05	39.15	3.8	19,962	0.02%
2024/06/03	5	39.09	0	0.00	39.30	5	19,892	0.03%
2024/05/31	13.5	39.01	0	0.00	39.05	13.5	19,805	0.07%
2024/05/30	21.4	38.90	0	0.00	38.90	21.4	18,996	0.11%
2024/05/29	38	39.28	0	39.60	39.00	38	18,643	0.20%
2024/05/28	10.2	39.75	3	39.83	39.80	7.2	18,178	0.04%
2024/05/27	10	39.84	1.1	40.00	39.80	8.9	18,285	0.05%
2024/05/23	32.2	40.08	2.1	40.25	40.10	30	18,019	0.17%
2024/05/22	1.6	40.60	1	40.60	40.55	0.6	17,925	0.00%
2024/05/21	2.4	40.53	2	40.63	40.60	0.4	17,914	0.00%
2024/05/20	0.1	40.75	6	40.70	40.80	-6	17,919	-0.03%
2024/05/17	0.3	40.83	0	0.00	40.85	0.3	17,850	0.00%
2024/05/16	1	40.80	9.3	41.02	40.80	-8.3	17,819	-0.05%
2024/05/15	0.6	40.93	33.6	40.97	40.85	-33	17,673	-0.19%
2024/05/14	8.3	40.64	0	0.00	40.50	8.3	17,719	0.05%
2024/05/10	1.2	40.80	1	40.90	40.95	0.2	17,739	0.00%
2024/05/09	1.3	40.92	51	40.95	40.65	-49.7	17,745	-0.28%
2024/05/08	0	0.00	1.2	41.05	41.10	-1.2	17,851	-0.01%
2024/05/07	5.3	40.83	56	40.80	40.95	-50.7	17,770	-0.29%
2024/05/06	6	40.82	59.8	41.01	41.15	-53.8	17,490	-0.31%
2024/05/03	2.1	40.05	9	40.21	40.05	-6.9	17,157	-0.04%
2024/05/02	4.2	40.00	11	40.08	39.95	-6.8	17,077	-0.04%
2024/04/30	6	40.13	3.1	40.11	40.00	2.9	16,897	0.02%
2024/04/29	0.5	39.80	3	40.10	40.10	-2.5	16,832	-0.01%
2024/04/26	16.1	39.21	11	39.25	39.10	5.1	16,610	0.03%
2024/04/25	7.5	39.05	0	0.00	39.00	7.5	16,611	0.05%
2024/04/24	43.6	39.51	1	39.35	39.35	42.6	16,453	0.26%
2024/04/23	2	40.00	15.6	40.04	40.00	-13.6	16,372	-0.08%
2024/04/22	1.2	39.42	18	39.59	39.50	-16.9	16,309	-0.10%
2024/04/19	15.6	38.53	8	38.67	38.70	7.6	16,021	0.05%
2024/04/18	8.1	39.13	7.3	39.16	39.20	0.8	15,430	0.01%
2024/04/17	22.2	39.09	3	39.18	39.00	19.1	15,116	0.13%
2024/04/16	11.5	39.35	13.2	39.45	39.10	-1.6	14,986	-0.01%
2024/04/15	3	39.80	0	0.00	39.80	3	14,717	0.02%
2024/04/12	1	39.90	5	40.03	39.95	-4	14,705	-0.03%
2024/04/11	2.3	40.02	10	40.01	40.15	-7.8	14,626	-0.05%
2024/04/10	11.1	40.50	7	40.59	40.50	4.1	14,593	0.03%
2024/04/09	5	40.35	3.3	40.07	40.40	1.7	14,693	0.01%
2024/04/08	1	39.80	7	40.00	40.00	-6	14,704	-0.04%
2024/04/03	8.2	39.91	50	39.98	39.75	-41.8	14,680	-0.28%
2024/04/02	1.1	40.40	1	40.30	40.30	0.1	14,540	0.00%
2024/04/01	2.1	40.45	14.1	40.70	40.65	-12	14,572	-0.08%
2024/03/29	2	40.27	8.5	40.54	40.55	-6.5	14,511	-0.04%
2024/03/28	32.6	40.24	10.8	40.25	40.25	21.8	14,565	0.15%
2024/03/27	25.4	40.45	13	40.63	40.50	12.4	14,727	0.08%
2024/03/26	152	40.49	4.4	40.48	40.55	147.6	15,005	0.98%	大買/鉅額交易
2024/03/25	54	39.90	3	40.05	40.00	51	15,195	0.34%
2024/03/22	3.5	40.12	42.2	40.26	40.10	-38.8	15,405	-0.25%
2024/03/21	7.1	40.25	16	40.33	40.60	-8.9	15,569	-0.06%
2024/03/20	15.5	40.23	12.1	40.28	40.15	3.4	15,648	0.02%
2024/03/19	4	40.48	0	0.00	40.20	4	15,610	0.03%
2024/03/18	13.1	40.53	12	40.53	40.60	1	15,526	0.01%
2024/03/15	1	40.30	8	40.63	40.90	-7	15,449	-0.05%
2024/03/14	4	40.75	16.9	40.69	40.90	-12.9	15,200	-0.08%
2024/03/13	1.5	40.19	58	40.19	40.40	-56.4	15,074	-0.37%
2024/03/12	11.3	39.88	4.3	39.98	39.95	7	14,927	0.05%
2024/03/11	6	39.80	33	39.98	39.80	-27	14,916	-0.18%
2024/03/08	1.3	39.34	19.8	39.74	39.90	-18.6	14,852	-0.13%
2024/03/07	5.1	39.28	7.3	39.47	39.30	-2.2	14,753	-0.02%
2024/03/06	2.2	39.47	26	39.34	39.40	-23.8	14,805	-0.16%
2024/03/05	0	0.00	2	39.00	39.05	-2	15,071	-0.01%
2024/03/04	1.1	38.80	13.3	38.78	38.80	-12.2	15,081	-0.08%
2024/03/01	5	38.76	8.5	38.75	38.55	-3.5	15,193	-0.02%
2024/02/29	0.1	38.40	2.3	38.57	38.70	-2.2	15,352	-0.01%
2024/02/27	9.3	38.29	10.6	38.30	38.20	-1.3	15,108	-0.01%
2024/02/26	2.1	38.18	0.1	38.45	38.15	2	15,073	0.01%
2024/02/23	5.4	38.37	0.1	38.41	38.30	5.2	15,106	0.03%
2024/02/22	1.3	38.49	33.5	38.46	38.55	-32.2	15,450	-0.21%
2024/02/21	7.8	38.32	0.3	38.55	38.35	7.5	15,496	0.05%
2024/02/20	2.1	38.46	7	38.56	38.60	-4.9	15,621	-0.03%
2024/02/19	4.2	38.25	1.3	38.29	38.40	2.8	15,715	0.02%
2024/02/16	20.3	37.86	206.2	37.90	37.90	-185.9	15,935	-1.17%	大賣/鉅額交易
2024/02/15	27.3	37.76	7	37.87	37.80	20.3	15,919	0.13%
2024/02/05	11.4	37.66	5	37.78	37.60	6.4	15,773	0.04%
2024/02/02	47.5	37.73	5.1	37.90	37.90	42.4	15,618	0.27%
2024/02/01	2.1	37.75	5	37.76	37.90	-2.9	15,619	-0.02%
2024/01/31	14.3	37.56	9.1	37.64	37.65	5.2	15,520	0.03%
2024/01/30	18.2	37.99	3	37.90	37.90	15.2	15,321	0.10%
2024/01/29	1.3	38.28	1.1	38.49	38.35	0.2	15,388	0.00%
2024/01/26	1.2	37.69	6.2	38.21	38.35	-5	15,517	-0.03%
2024/01/25	36.2	37.81	0	37.96	37.80	36.1	15,589	0.23%
2024/01/24	4.1	37.95	1	37.90	37.85	3	15,625	0.02%
2024/01/23	13.1	37.93	2	37.85	37.85	11.1	15,667	0.07%
2024/01/22	3	37.98	16.2	38.10	38.10	-13.2	15,724	-0.08%
2024/01/19	4.7	37.62	9.1	37.86	37.90	-4.4	15,657	-0.03%
2024/01/18	15.1	37.53	12.1	37.53	37.80	3	15,700	0.02%
2024/01/17	47.4	37.88	9	38.10	37.30	38.3	15,688	0.24%
2024/01/16	8.2	38.53	5	38.79	38.60	3.1	15,125	0.02%
2024/01/15	6	38.96	2.9	38.95	38.90	3.1	15,031	0.02%
2024/01/12	2	38.75	2	39.08	39.05	0	15,260	0.00%
2024/01/11	2.5	39.30	51.9	39.30	39.20	-49.4	15,369	-0.32%
2024/01/10	0	39.30	2	39.40	39.35	-2	15,431	-0.01%
2024/01/09	1	39.35	6	39.47	39.45	-5	15,441	-0.03%
2024/01/08	1	39.35	6.1	39.49	39.45	-5.1	15,490	-0.03%
2024/01/05	1	38.75	6.2	38.91	38.95	-5.2	15,419	-0.03%
2024/01/04	2.2	38.82	3.2	38.86	38.75	-0.9	15,640	-0.01%
2024/01/03	9.6	38.69	1	38.80	38.65	8.6	16,112	0.05%
2024/01/02	0.1	39.10	0.9	39.17	39.30	-0.8	16,065	-0.01%
2023/12/29	0	0.00	40.3	38.98	39.20	-40.3	16,218	-0.25%
2023/12/28	1.9	38.90	2.3	39.02	39.20	-0.3	16,447	0.00%
2023/12/27	1	38.80	1.8	39.00	39.00	-0.8	16,501	-0.01%
2023/12/26	3.2	38.69	2.7	38.80	38.80	0.5	16,510	0.00%
2023/12/25	2.1	38.28	2.1	38.58	38.80	0	16,545	0.00%
2023/12/22	14.1	38.23	11.1	38.44	38.35	3	16,552	0.02%
2023/12/21	10.1	38.34	3.6	38.36	38.30	6.5	16,414	0.04%
2023/12/20	7.1	38.81	19.2	38.72	38.75	-12.1	16,221	-0.07%
2023/12/19	0.2	38.98	10	39.13	39.15	-9.8	15,937	-0.06%
2023/12/18	0	0.00	4	39.32	39.05	-4	15,851	-0.03%
2023/12/15	0	0.00	0.1	39.50	39.35	-0.1	15,632	0.00%
2023/12/14	5	39.40	22	39.43	39.55	-17	15,426	-0.11%
2023/12/13	11	38.83	0.3	39.05	38.90	10.7	15,271	0.07%
2023/12/12	3	38.98	13.2	39.13	39.30	-10.2	15,627	-0.07%
2023/12/11	13	39.03	0.2	39.08	38.90	12.8	15,738	0.08%
2023/12/08	21	38.95	2.1	39.19	39.25	18.9	15,673	0.12%
2023/12/07	12.3	39.15	5	39.10	39.00	7.3	15,646	0.05%
2023/12/06	1	39.05	14.9	39.29	39.50	-13.9	15,568	-0.09%
2023/12/05	30.2	38.72	4.8	38.93	38.95	25.4	15,451	0.16%
2023/12/04	7.1	38.85	7.1	38.99	39.00	-0.1	15,441	0.00%
2023/12/01	56.4	38.81	13	38.67	38.65	43.4	15,390	0.28%
2023/11/30	13.1	39.22	2	39.40	39.50	11.1	15,252	0.07%
2023/11/29	23.3	39.36	3	39.27	39.15	20.3	14,752	0.14%
2023/11/28	2.2	39.51	2.5	39.91	39.65	-0.4	14,596	0.00%
2023/11/27	5.2	39.55	20.6	39.97	39.50	-15.4	14,793	-0.10%
2023/11/24	0	39.57	0	0.00	39.50	0	14,710	0.00%
2023/11/22	5.1	39.75	2.5	39.79	39.85	2.6	14,889	0.02%
2023/11/21	11.3	39.76	39.1	39.79	39.85	-27.8	14,979	-0.19%
2023/11/20	1.2	39.04	31.7	39.10	39.20	-30.6	14,849	-0.21%
2023/11/17	7	39.45	16	39.40	39.20	-9	14,847	-0.06%
2023/11/16	0	0.00	27	39.13	39.20	-27	14,951	-0.18%
2023/11/15	4	38.60	10	38.83	38.90	-6	14,922	-0.04%
2023/11/14	2.2	38.43	10.1	38.50	38.55	-7.9	14,816	-0.05%
2023/11/13	10.1	38.41	6	38.48	38.50	4.1	15,132	0.03%
2023/11/10	1	38.40	4.2	38.36	38.40	-3.2	15,575	-0.02%
2023/11/09	0.2	38.60	4	38.66	38.60	-3.8	15,772	-0.02%
2023/11/08	1.2	38.42	2.5	38.60	38.60	-1.3	16,081	-0.01%
2023/11/06	2	38.28	24.1	38.50	38.55	-22.1	16,788	-0.13%
2023/11/03	1	37.80	57.2	38.13	38.25	-56.2	17,039	-0.33%
2023/11/02	1	37.00	26.5	37.60	37.80	-25.5	17,100	-0.15%
2023/11/01	3.4	36.57	47.5	36.52	36.65	-44.2	17,099	-0.26%
2023/10/31	1.2	36.49	4.7	36.69	36.70	-3.5	17,296	-0.02%
2023/10/30	16.7	36.61	0.1	36.95	36.55	16.6	17,622	0.09%
2023/10/27	3.2	36.78	3.1	36.92	36.95	0.1	17,666	0.00%
2023/10/26	12.5	36.37	4.1	36.59	36.40	8.4	17,770	0.05%
2023/10/25	12.8	36.97	3.5	36.87	36.85	9.3	17,731	0.05%
2023/10/24	20.2	36.98	4.1	37.19	37.25	16.1	17,783	0.09%
2023/10/23	12.6	37.23	2	37.35	37.10	10.6	17,845	0.06%
2023/10/20	22.2	37.41	13	37.53	37.50	9.2	17,753	0.05%
2023/10/19	10.3	38.19	3	38.33	38.35	7.3	17,724	0.04%
2023/10/18	1	38.60	1.8	38.78	38.85	-0.8	17,835	0.00%
2023/10/17	0.2	38.62	5.1	38.69	38.75	-4.9	18,022	-0.03%
2023/10/16	2.2	38.55	4	38.66	38.80	-1.8	18,266	-0.01%
2023/10/13	2.1	38.47	2	38.35	38.50	0.1	18,569	0.00%
2023/10/12	3	38.80	14.2	38.60	38.95	-11.2	18,639	-0.06%
2023/10/11	4	38.35	4	38.23	38.50	0	18,805	0.00%
2023/10/06	5	37.25	7	37.45	37.50	-2	18,386	-0.01%
2023/10/05	11.1	36.90	11	37.24	37.50	0.1	18,464	0.00%
2023/10/04	22.9	37.00	1	36.85	36.85	21.9	18,375	0.12%
2023/10/03	11	37.85	5	37.90	37.65	6	18,307	0.03%
2023/10/02	3.2	37.48	6	37.56	37.60	-2.8	18,383	-0.02%
2023/09/28	1	37.70	9.3	37.68	37.70	-8.3	18,603	-0.04%
2023/09/27	1.3	37.56	0	0.00	37.70	1.3	18,683	0.01%
2023/09/26	0.6	37.77	77.8	37.87	37.85	-77.2	18,699	-0.41%
2023/09/25	3	37.86	9.2	37.93	38.00	-6.2	18,740	-0.03%
2023/09/22	3.9	37.76	1	37.75	37.80	2.9	18,886	0.02%
2023/09/21	6.8	37.44	8.3	37.41	37.40	-1.5	19,132	-0.01%
2023/09/20	3.1	37.84	3	37.85	37.85	0.1	19,056	0.00%
2023/09/19	15.3	37.87	10	37.91	37.80	5.3	19,041	0.03%
2023/09/18	4	37.82	12.3	37.83	37.85	-8.3	19,458	-0.04%
2023/09/15	1	37.45	26.5	37.50	37.55	-25.5	19,904	-0.13%
2023/09/14	2.4	37.25	11.1	37.13	37.50	-8.7	20,118	-0.04%
2023/09/13	0.2	36.50	6	36.52	36.60	-5.8	20,615	-0.03%
2023/09/12	4	36.29	1	36.45	36.55	3	21,369	0.01%
2023/09/11	2	36.15	2	36.23	36.20	0	21,421	0.00%
2023/09/08	6	35.93	2.1	36.05	36.10	3.9	21,446	0.02%
2023/09/07	5	35.93	9.4	35.88	35.85	-4.4	21,518	-0.02%
2023/09/06	26.7	35.71	0	0.00	35.55	26.7	21,561	0.12%
2023/09/05	2.2	36.06	0.1	36.15	36.00	2.2	21,536	0.01%
2023/09/04	1.1	36.11	32	36.00	36.20	-31	21,582	-0.14%
2023/09/01	6	36.05	0.1	36.15	36.00	5.9	21,781	0.03%
2023/08/31	9.5	36.02	0	0.00	35.90	9.5	21,912	0.04%
2023/08/30	1.1	36.69	0.6	36.59	36.45	0.4	21,926	0.00%
2023/08/29	5	36.33	1	36.25	36.60	4	22,085	0.02%
2023/08/28	3.1	36.44	4.2	36.31	36.20	-1.1	22,043	0.00%
2023/08/25	1.5	35.77	4	35.90	35.65	-2.5	23,055	-0.01%
2023/08/24	7.3	35.96	2.2	36.00	35.85	5.1	23,169	0.02%
2023/08/23	15.2	35.25	0	0.00	35.30	15.2	23,178	0.07%
2023/08/22	22	35.21	3	35.20	35.30	19	23,393	0.08%
2023/08/21	16.3	35.66	20	35.60	35.60	-3.7	23,406	-0.02%
2023/08/18	37.3	35.80	5	36.20	35.70	32.3	23,507	0.14%
2023/08/17	27.4	35.34	16.5	35.34	35.65	10.9	23,564	0.05%
2023/08/16	28.4	35.82	1	35.75	35.80	27.4	23,481	0.12%
2023/08/15	20.6	36.73	0	0.00	36.60	20.6	23,258	0.09%
2023/08/14	24	36.83	26	36.70	37.05	-2	23,301	-0.01%
2023/08/11	32.1	37.64	1	37.60	37.65	31.1	23,226	0.13%
2023/08/10	77.2	37.89	0	0.00	38.10	77.2	23,226	0.33%
2023/08/09	2.2	39.54	38.8	39.66	39.95	-36.6	22,699	-0.16%
2023/08/08	0.1	39.85	1	39.75	39.70	-0.9	22,368	0.00%
2023/08/07	12	39.89	43.5	39.80	39.95	-31.5	22,204	-0.14%
2023/08/04	9.1	39.57	2.2	39.23	39.60	6.9	22,156	0.03%
2023/08/02	7.8	39.90	5	40.00	39.60	2.8	22,017	0.01%
2023/08/01	4	40.38	6	40.36	40.60	-2	21,645	-0.01%
2023/07/31	3	40.25	4.2	40.30	40.25	-1.2	21,455	-0.01%
2023/07/28	3.1	40.00	3.2	39.94	40.05	-0.1	21,395	0.00%
2023/07/27	15	40.20	25	40.21	40.10	-10	21,291	-0.05%
2023/07/26	0	0.00	9.2	39.63	39.65	-9.2	21,117	-0.04%
2023/07/25	1.1	39.05	0	0.00	39.15	1.1	21,019	0.01%
2023/07/24	6.9	38.86	94	39.01	39.00	-87.1	21,001	-0.41%
2023/07/21	1.3	39.35	2	39.35	39.35	-0.7	20,838	0.00%
2023/07/20	0	0.00	13.5	39.32	39.35	-13.5	20,622	-0.07%
2023/07/19	3.6	39.03	3	38.72	38.85	0.6	20,258	0.00%
2023/07/18	5.1	39.10	34	39.11	39.30	-28.9	19,941	-0.15%
2023/07/17	0	38.85	3.6	38.98	38.90	-3.6	19,518	-0.02%
2023/07/14	2	38.90	14.5	38.60	38.90	-12.5	19,445	-0.06%
2023/07/13	0.1	38.12	3	38.30	38.10	-3	19,291	-0.02%
2023/07/12	3.1	38.03	8.2	38.00	38.20	-5.1	19,212	-0.03%
2023/07/11	4.1	37.28	0.1	37.56	37.65	4	19,165	0.02%
2023/07/10	9.7	37.06	5	36.90	36.85	4.7	19,130	0.02%
2023/07/07	3.3	37.04	2	36.95	37.30	1.3	18,927	0.01%
2023/07/06	5.4	37.59	1	37.80	37.45	4.4	18,779	0.02%
2023/07/05	0.3	38.31	1.3	38.65	38.25	-1	18,477	-0.01%
2023/07/04	0.1	38.35	1.3	38.46	38.50	-1.2	18,339	-0.01%
2023/07/03	3	38.40	5	38.25	38.30	-2	18,344	-0.01%
2023/06/30	2.2	38.30	5	38.50	38.20	-2.9	18,353	-0.02%
2023/06/29	0.1	37.90	37	38.34	38.55	-37	18,106	-0.20%
2023/06/28	2	37.85	7	37.91	37.95	-5	17,841	-0.03%
2023/06/27	2.1	37.60	0	0.00	37.55	2.1	17,730	0.01%
2023/06/26	25	37.84	1	37.95	37.75	24	17,674	0.14%
2023/06/21	13	37.40	4	37.50	37.75	9	17,161	0.05%
2023/06/20	0.1	37.05	1	37.15	37.45	-1	16,697	-0.01%
2023/06/19	1.3	36.69	4.1	36.55	37.00	-2.8	16,116	-0.02%
2023/06/16	3.3	37.00	15.8	37.17	36.80	-12.5	15,447	-0.08%
2023/06/15	1.1	37.45	1	37.40	37.40	0.1	14,684	0.00%
2023/06/14	8	37.49	1.1	37.68	37.50	6.9	14,689	0.05%
2023/06/13	1	37.75	24	37.74	37.75	-23	14,804	-0.16%
2023/06/12	2.1	37.94	5.7	37.81	37.65	-3.6	14,842	-0.02%
2023/06/09	0	0.00	9.1	37.60	37.65	-9.1	14,902	-0.06%
2023/06/08	0	36.90	8	37.11	37.30	-8	14,936	-0.05%
2023/06/07	2	36.78	2.5	36.91	37.00	-0.5	14,963	0.00%
2023/06/06	1.4	36.71	3	36.83	36.50	-1.6	14,914	-0.01%
2023/06/05	5	36.78	60	36.50	36.70	-55	14,944	-0.37%
2023/06/02	0.3	36.10	1.2	36.18	36.10	-1	14,646	-0.01%
2023/06/01	1.1	35.66	2.1	35.66	35.85	-1	14,499	-0.01%
2023/05/31	7.1	35.89	2	36.03	35.80	5.1	14,471	0.04%
2023/05/30	0.2	36.10	0.1	36.20	36.20	0.2	13,547	0.00%
2023/05/29	9	35.95	9.1	36.16	36.20	0	13,613	0.00%
2023/05/26	7.1	35.77	0	0.00	36.15	7.1	13,663	0.05%
2023/05/25	8	35.59	17	35.49	36.20	-9	13,443	-0.07%
2023/05/24	6	35.71	3	35.83	35.90	3	13,268	0.02%
2023/05/23	7	36.09	0.5	36.10	36.20	6.6	13,034	0.05%
2023/05/22	1.1	36.00	14.3	36.05	36.20	-13.2	12,883	-0.10%
2023/05/19	7.1	35.88	1.1	35.95	36.00	6	12,639	0.05%
2023/05/18	0	0.00	56.2	35.89	35.95	-56.2	12,805	-0.44%
2023/05/17	7.9	35.42	15.3	35.58	35.60	-7.4	12,683	-0.06%
2023/05/16	51	34.76	17.3	35.04	35.15	33.8	12,549	0.27%
2023/05/15	5	34.25	0.1	34.35	34.50	4.9	12,561	0.04%
2023/05/12	4	34.36	3	34.60	34.30	1	12,592	0.01%
2023/05/11	1	34.65	0	0.00	34.80	1	12,485	0.01%
2023/05/10	1	34.75	7	34.63	34.80	-6	12,598	-0.05%
2023/05/09	9	34.40	1	34.45	34.50	8	12,570	0.06%
2023/05/08	5	34.26	51.1	34.35	34.30	-46.1	12,549	-0.37%
2023/05/05	6.1	34.21	0	0.00	34.25	6.1	12,587	0.05%
2023/05/04	2	34.35	7	34.29	34.30	-5	12,849	-0.04%
2023/05/03	1	34.05	1	34.20	34.15	0	12,946	0.00%
2023/05/02	5	33.97	12	34.04	34.10	-7	13,197	-0.05%
2023/04/28	2.6	33.98	1	33.95	34.05	1.6	13,735	0.01%
2023/04/27	0.2	33.90	0	0.00	33.85	0.2	13,802	0.00%
2023/04/26	8	33.81	1	33.90	34.00	7	13,872	0.05%
2023/04/25	3.1	33.89	0.2	34.15	33.90	2.9	13,859	0.02%
2023/04/24	9.1	33.93	1	33.95	34.10	8.1	13,867	0.06%
2023/04/21	1	33.90	5	33.99	34.05	-4	13,960	-0.03%
2023/04/20	6.1	33.85	3	33.85	33.90	3.1	14,036	0.02%
2023/04/19	1.9	34.15	1	34.25	34.05	0.9	14,263	0.01%
2023/04/18	0	0.00	23	34.12	34.20	-23	14,198	-0.16%
2023/04/17	2	33.40	2	33.43	33.45	0	14,151	0.00%
2023/04/14	2	33.30	27	33.25	33.45	-25	14,201	-0.18%
2023/04/13	3.6	33.25	3	33.27	33.30	0.6	14,120	0.00%
2023/04/12	2.1	33.08	1	33.10	33.15	1.1	14,095	0.01%
2023/04/11	2	33.00	1	33.10	33.15	1	14,175	0.01%
2023/04/10	3	32.90	0	0.00	33.00	3	14,129	0.02%
2023/04/07	7.2	32.80	0	0.00	32.80	7.2	14,130	0.05%
2023/04/06	4	32.95	1	33.00	33.00	3	14,133	0.02%
2023/03/31	0	0.00	3	32.90	33.00	-3	14,047	-0.02%
2023/03/30	3	32.75	0	0.00	32.70	3	13,920	0.02%
2023/03/29	2.3	32.74	0	0.00	32.80	2.3	13,958	0.02%
2023/03/28	2	32.93	0	0.00	32.85	2	14,078	0.01%
2023/03/27	16.1	32.99	1	33.05	33.05	15.1	14,139	0.11%
2023/03/24	2.2	33.09	2	33.05	33.10	0.2	14,325	0.00%
2023/03/23	0	0.00	16	33.00	33.15	-16	14,387	-0.11%
2023/03/22	0.1	32.60	8.4	32.67	32.70	-8.2	14,542	-0.06%
2023/03/21	1.3	32.26	3	32.25	32.20	-1.7	14,762	-0.01%
2023/03/20	0.2	32.10	0	0.00	32.00	0.2	14,798	0.00%
2023/03/17	8.1	31.90	1	31.95	31.75	7.1	14,817	0.05%
2023/03/16	12.3	31.67	3	31.75	31.65	9.3	14,785	0.06%
2023/03/15	60	32.15	2	32.30	32.00	58	14,750	0.39%
2023/03/14	27.9	32.18	4	32.20	32.10	23.9	14,753	0.16%
2023/03/13	77.2	32.49	74.8	32.50	32.55	2.5	14,625	0.02%
2023/03/10	16.3	32.67	0	0.00	32.65	16.3	14,645	0.11%
2023/03/09	6.2	33.05	2	33.00	32.95	4.2	14,749	0.03%
2023/03/08	33.9	33.31	2	33.30	33.30	31.9	15,331	0.21%
2023/03/07	18	33.01	0	0.00	33.15	18	15,349	0.12%
2023/03/06	13.4	32.85	0	0.00	32.95	13.4	15,488	0.09%
2023/03/03	14.1	32.94	0	0.00	32.80	14.1	15,532	0.09%
2023/03/02	14.2	33.08	1	33.00	32.95	13.2	15,707	0.08%
2023/03/01	3	32.77	1	33.55	33.70	2	15,720	0.01%
2023/02/24	5.8	33.30	0	0.00	33.30	5.8	15,527	0.04%
2023/02/23	27	33.72	0.1	33.80	33.65	26.9	15,376	0.18%
2023/02/22	2	33.25	36.1	33.43	33.80	-34.1	15,585	-0.22%
2023/02/21	2.2	33.73	1	33.70	33.65	1.2	15,604	0.01%
2023/02/20	11.5	33.96	6.8	33.92	34.05	4.8	15,875	0.03%
2023/02/17	0	0.00	1.1	33.51	33.50	-1.1	16,016	-0.01%
2023/02/16	4	33.53	3	33.70	33.40	1	16,297	0.01%
2023/02/15	6	33.38	1	33.40	33.40	5	16,273	0.03%
2023/02/14	3.9	33.29	107	33.40	33.55	-103.1	16,268	-0.63%	大賣/鉅額交易
2023/02/13	13.1	33.08	12.7	32.95	33.30	0.4	16,281	0.00%
2023/02/10	1.3	32.57	2.1	32.50	32.60	-0.7	16,211	0.00%
2023/02/09	7.1	32.10	0.4	32.20	32.10	6.7	16,282	0.04%
2023/02/08	3.4	32.11	1	32.05	32.15	2.4	16,434	0.01%
2023/02/07	1	32.20	1	32.25	32.25	0	16,442	0.00%
2023/02/06	5	32.32	2	32.30	32.10	3	16,602	0.02%
2023/02/03	4.5	32.51	0	0.00	32.45	4.5	16,761	0.03%
2023/02/02	2.3	32.46	1	32.85	32.85	1.3	16,812	0.01%
2023/02/01	4.7	32.10	0	0.00	32.60	4.7	16,658	0.03%
2023/01/31	11.2	32.14	4.2	32.39	31.95	7	16,717	0.04%
2023/01/30	5.1	32.35	6	32.93	32.60	-0.9	16,634	-0.01%
2023/01/17	6	31.94	0	0.00	32.00	6	16,306	0.04%
2023/01/16	1.3	31.95	18	31.98	32.00	-16.7	16,381	-0.10%
2023/01/13	0	31.70	2	31.75	31.65	-2	16,508	-0.01%
2023/01/12	2.3	31.37	12	31.42	31.45	-9.7	16,953	-0.06%
2023/01/11	4.2	31.55	7	31.57	31.45	-2.8	17,110	-0.02%
2023/01/10	23.2	31.69	25	31.62	31.75	-1.8	17,218	-0.01%
2023/01/09	1.4	31.50	19.2	31.57	31.70	-17.8	17,325	-0.10%
2023/01/06	41	31.01	0.1	31.10	30.95	40.9	17,451	0.23%
2023/01/05	0	0.00	3.3	30.83	31.10	-3.3	17,784	-0.02%
2023/01/04	1	30.30	0	0.00	30.40	1	17,687	0.01%
2023/01/03	8.2	30.22	0	0.00	30.50	8.2	17,997	0.05%
2022/12/30	0	30.50	0	0.00	30.35	0	18,034	0.00%
2022/12/29	114.2	30.20	100	30.15	30.25	14.2	18,080	0.08%	大買/
2022/12/28	1	30.50	0	0.00	30.50	1	18,140	0.01%
2022/12/27	4	30.69	0	0.00	30.65	4	18,372	0.02%
2022/12/26	5	30.57	0	0.00	30.70	5	18,666	0.03%
2022/12/23	14.1	30.52	0	0.00	30.55	14.1	19,127	0.07%
2022/12/21	1.6	30.49	0	0.00	30.50	1.6	20,038	0.01%
2022/12/20	7.1	30.53	0	0.00	30.65	7.1	20,406	0.03%
2022/12/19	14.4	30.56	0.2	30.80	30.65	14.1	20,429	0.07%
2022/12/16	4.1	30.83	0.4	30.95	30.80	3.7	20,388	0.02%
2022/12/15	2.2	31.00	1	31.10	31.15	1.2	20,411	0.01%
2022/12/14	0.1	31.30	0	0.00	31.20	0.1	20,514	0.00%
2022/12/13	8.4	30.79	0	0.00	30.80	8.4	20,352	0.04%
2022/12/12	3.1	31.05	0	31.15	31.15	3.1	20,133	0.02%
2022/12/09	3	31.07	0	0.00	31.15	3	20,470	0.01%
2022/12/08	8.3	30.84	10	30.70	31.10	-1.7	20,527	-0.01%
2022/12/07	2.1	31.03	2	31.15	30.95	0.1	20,524	0.00%
2022/12/06	4.1	30.94	0	0.00	30.95	4.1	20,487	0.02%
2022/12/05	18.1	31.11	0	0.00	31.05	18.1	20,419	0.09%
2022/12/02	7.2	31.14	0	0.00	31.10	7.2	20,398	0.04%
2022/12/01	11.5	31.59	0	0.00	31.55	11.5	20,356	0.06%
2022/11/30	5.2	31.46	7.5	31.56	32.00	-2.3	20,110	-0.01%
2022/11/29	3	31.40	1	31.25	31.50	2	19,455	0.01%
2022/11/28	12.1	30.86	0.5	31.20	30.95	11.6	19,341	0.06%
2022/11/25	2.3	31.57	0	0.00	31.35	2.3	19,307	0.01%
2022/11/24	6.8	31.29	118	31.51	31.65	-111.2	19,324	-0.58%	大賣/鉅額交易
2022/11/23	1	31.00	1	31.00	31.10	0	19,207	0.00%
2022/11/22	0.1	30.80	12.2	30.68	30.90	-12	19,133	-0.06%
2022/11/21	2.1	30.44	0	0.00	30.55	2.1	19,065	0.01%
2022/11/18	16.5	30.15	0	0.00	30.20	16.5	19,009	0.09%
2022/11/17	5	30.57	3	30.75	30.85	2	18,811	0.01%
2022/11/16	1.2	31.01	3	30.75	30.85	-1.8	18,830	-0.01%
2022/11/15	4.9	31.08	0	0.00	31.15	4.9	18,676	0.03%
2022/11/14	1	31.15	3	31.25	31.30	-2	18,526	-0.01%
2022/11/11	85	30.66	3.1	30.92	30.85	81.9	18,307	0.45%
2022/11/10	3.5	30.30	5	29.95	30.00	-1.5	18,057	-0.01%
2022/11/09	5.1	30.55	3	30.45	30.50	2.1	18,077	0.01%
2022/11/08	0.5	30.20	0	0.00	30.40	0.5	18,099	0.00%
2022/11/07	1.1	29.71	14	29.83	30.20	-12.9	18,153	-0.07%
2022/11/04	19.2	29.05	1	29.40	29.55	18.2	18,558	0.10%
2022/11/03	17.4	29.19	0	0.00	29.10	17.4	19,100	0.09%
2022/11/02	14.5	29.47	0	0.00	29.35	14.5	19,330	0.07%
2022/11/01	8.3	29.72	0	0.00	29.75	8.3	19,212	0.04%
2022/10/31	0.1	30.25	0	0.00	29.90	0.1	19,108	0.00%
2022/10/28	3.5	29.76	0	0.00	29.80	3.5	19,148	0.02%
2022/10/27	9.3	29.88	2	30.35	29.70	7.3	19,203	0.04%
2022/10/26	4	30.05	11	30.25	30.15	-7	19,123	-0.04%
2022/10/25	0	29.70	0	0.00	29.95	0	18,971	0.00%
2022/10/24	11	29.66	0	0.00	29.60	11	18,984	0.06%
2022/10/21	0	0.00	31	29.68	29.70	-31	18,949	-0.16%
2022/10/20	23.3	28.69	2.2	28.46	29.20	21.1	18,830	0.11%
2022/10/19	34.9	29.30	6	29.00	29.00	28.9	18,464	0.16%
2022/10/18	17	29.31	0	0.00	29.70	17	18,376	0.09%
2022/10/17	7.3	29.09	113	29.19	29.25	-105.7	18,298	-0.58%	大賣/鉅額交易
2022/10/14	29.8	29.60	0	0.00	29.40	29.8	18,135	0.16%
2022/10/13	32.2	29.78	16.5	29.69	29.75	15.7	17,917	0.09%
2022/10/12	22.5	30.19	3	30.20	30.25	19.5	17,555	0.11%
2022/10/11	70.9	30.10	2.1	30.07	30.05	68.8	17,569	0.39%
2022/10/07	14.1	31.00	1.7	31.04	31.00	12.4	17,288	0.07%
2022/10/06	13.6	30.93	2	31.30	31.35	11.6	17,249	0.07%
2022/10/05	18.6	30.93	0	0.00	30.85	18.6	17,419	0.11%
2022/10/04	15.8	30.71	261	30.70	30.70	-245.2	17,385	-1.41%	大賣/鉅額交易
2022/10/03	34.4	30.74	0	0.00	30.65	34.4	17,214	0.20%
2022/09/30	32.8	31.26	1	31.15	31.15	31.8	16,923	0.19%
2022/09/29	19.3	31.64	11	31.42	31.80	8.3	16,572	0.05%
2022/09/28	29.5	31.75	10	31.88	31.95	19.5	16,247	0.12%
2022/09/27	60.4	32.60	6	32.86	32.45	54.4	15,819	0.34%
2022/09/26	58.7	33.51	0	33.45	33.35	58.6	15,591	0.38%
2022/09/23	6	33.85	3	33.95	33.90	3	15,564	0.02%
2022/09/22	59.3	33.69	0	34.00	33.65	59.3	15,719	0.38%
2022/09/21	36.5	34.31	0	0.00	34.25	36.5	15,675	0.23%
2022/09/20	30	34.60	0	0.00	34.45	30	15,555	0.19%
2022/09/19	4.3	34.56	1.2	34.54	34.45	3.1	15,640	0.02%
2022/09/16	10.4	34.59	6.4	34.36	34.50	3.9	15,802	0.02%
2022/09/15	8.6	34.58	0	0.00	34.55	8.6	15,945	0.05%
2022/09/14	19.3	34.81	1	34.75	34.75	18.3	16,493	0.11%
2022/09/13	66.6	35.24	11	35.05	35.05	55.6	17,128	0.32%
2022/09/12	5	35.45	5	35.40	35.55	0	17,740	0.00%
2022/09/08	8.3	34.87	0	0.00	35.00	8.3	18,634	0.04%
2022/09/07	45.4	34.92	1	35.00	34.95	44.4	18,810	0.24%
2022/09/06	1	35.30	0	0.00	35.35	1	19,000	0.01%
2022/09/05	4.2	34.94	0	0.00	35.30	4.2	19,127	0.02%
2022/09/02	49.2	35.05	6	35.10	35.00	43.2	19,485	0.22%
2022/09/01	19.2	35.18	1	35.35	35.15	18.2	19,537	0.09%
2022/08/30	9.1	35.48	2	35.55	35.45	7.1	19,466	0.04%
2022/08/29	9.2	35.41	0	0.00	35.50	9.2	19,511	0.05%
2022/08/26	3	35.78	7	35.88	35.85	-4	19,708	-0.02%
2022/08/25	1.1	35.55	0	0.00	35.55	1.1	19,814	0.01%
2022/08/24	6.1	35.16	2.2	35.23	35.10	3.9	19,915	0.02%
2022/08/23	127.2	35.42	7	35.40	35.20	120.2	20,507	0.59%	大買/鉅額交易
2022/08/22	3.3	35.52	17.8	35.85	35.80	-14.5	20,648	-0.07%
2022/08/19	4	35.81	2	35.78	35.80	2	20,714	0.01%
2022/08/18	9	35.92	0	0.00	36.05	9	20,785	0.04%
2022/08/17	14.1	35.70	10	35.65	35.75	4.1	20,909	0.02%
2022/08/16	9	35.84	1	35.80	35.80	8	20,895	0.04%
2022/08/15	19.8	35.58	3	35.63	35.60	16.8	21,009	0.08%
2022/08/12	10.4	35.69	4	35.70	35.70	6.4	21,088	0.03%
2022/08/11	18.1	35.85	6	35.70	35.80	12.1	21,153	0.06%
2022/08/10	33	36.99	20	37.26	37.20	13	20,871	0.06%
2022/08/09	22	36.37	1	36.55	36.90	21	20,432	0.10%
2022/08/08	26	35.86	1	35.95	36.00	25	20,328	0.12%
2022/08/05	13	35.90	1	35.95	35.85	12	20,596	0.06%
2022/08/04	2.1	35.75	0	0.00	35.65	2.1	20,844	0.01%
2022/08/03	10.1	35.55	2	35.55	35.60	8.1	20,975	0.04%
2022/08/02	1.2	35.32	0	0.00	35.70	1.2	21,221	0.01%
2022/08/01	2	35.40	1	35.30	35.55	1	21,482	0.00%
2022/07/29	16.3	35.48	0	0.00	35.40	16.3	21,867	0.07%
2022/07/28	3	35.57	0	0.00	35.60	3	22,055	0.01%
2022/07/27	2	35.00	1	35.05	35.15	1	22,041	0.00%
2022/07/26	1	34.51	0	0.00	34.60	1	22,016	0.00%
2022/07/25	12	34.60	0	0.00	34.45	12	22,072	0.05%
2022/07/22	3	34.63	5.1	34.56	34.90	-2.1	22,258	-0.01%
2022/07/21	3	34.05	4	34.09	34.45	-1	22,434	0.00%
2022/07/20	33.1	34.38	15	34.57	34.15	18.1	22,622	0.08%
2022/07/19	1	34.20	0	0.00	34.15	1	22,813	0.00%
2022/07/18	10	33.92	0.6	34.15	34.15	9.4	23,120	0.04%
2022/07/15	14.5	34.11	0	0.00	33.90	14.5	23,350	0.06%
2022/07/14	4.3	34.73	0	0.00	34.55	4.3	23,643	0.02%
2022/07/13	6.2	34.43	14	34.53	34.85	-7.8	23,883	-0.03%
2022/07/12	65.3	33.42	10	33.51	33.45	55.3	24,119	0.23%
2022/07/11	9.3	34.41	17	34.42	34.30	-7.7	24,310	-0.03%
2022/07/08	8	35.09	0	0.00	35.05	8	24,688	0.03%
2022/07/07	4	35.09	0	0.00	35.15	4	24,896	0.02%
2022/07/06	5.1	35.22	0.1	35.40	35.20	5	24,949	0.02%
2022/07/05	2	35.65	0	0.00	35.55	2	25,090	0.01%
2022/07/04	3.1	35.57	0	0.00	35.75	3.1	25,235	0.01%
2022/07/01	5.5	35.22	1	35.30	35.25	4.5	25,807	0.02%
2022/06/30	8.1	35.42	5	35.40	35.30	3.1	25,991	0.01%
2022/06/29	2.2	35.81	2	35.85	35.70	0.2	26,007	0.00%
2022/06/28	12	36.25	2	36.30	36.35	10	26,076	0.04%
2022/06/27	1	36.21	0	0.00	36.20	1	26,224	0.00%
2022/06/24	0	0.00	140	36.30	36.15	-140	26,116	-0.54%	大賣/鉅額交易
2022/06/23	8	35.32	3	35.83	35.35	5	26,141	0.02%
2022/06/22	30.1	35.19	10	35.21	35.40	20.1	25,980	0.08%
2022/06/21	2	35.60	7	35.84	35.60	-5	25,464	-0.02%
2022/06/20	23.3	35.01	1	35.05	34.60	22.3	25,138	0.09%
2022/06/17	51.3	35.37	21	35.36	35.30	30.3	24,571	0.12%
2022/06/16	1.3	36.22	20	36.63	36.15	-18.7	23,715	-0.08%
2022/06/15	78.8	36.26	0	0.00	36.20	78.8	23,985	0.33%
2022/06/14	56.1	36.25	1.2	36.55	36.90	54.9	24,039	0.23%
2022/06/13	80.3	36.03	57.2	35.97	36.50	23	24,410	0.09%
2022/06/10	6.2	36.97	1	37.10	37.10	5.2	24,131	0.02%
2022/06/09	61.8	37.15	8	37.24	37.15	53.8	24,116	0.22%
2022/06/08	14	37.64	0	0.00	37.70	14	23,909	0.06%
2022/06/07	10	37.65	0	0.00	37.70	10	24,006	0.04%
2022/06/06	23.3	37.76	3.5	37.34	37.80	19.8	23,969	0.08%
2022/06/02	6.1	37.80	1	37.90	37.90	5.1	24,002	0.02%
2022/05/31	1.4	38.00	1	37.80	38.75	0.4	24,270	0.00%
2022/05/30	1.3	38.44	13	38.31	38.45	-11.8	23,672	-0.05%
2022/05/27	7	37.63	50	37.81	37.95	-43	23,513	-0.18%
2022/05/26	5.1	37.33	1	37.35	37.30	4.1	23,592	0.02%
2022/05/25	36	37.46	1	37.50	37.60	35	23,940	0.15%
2022/05/24	5	37.24	68	37.50	37.20	-63	24,068	-0.26%
2022/05/23	11.1	37.21	4	37.30	37.20	7.1	24,135	0.03%
2022/05/20	197	36.87	234	37.02	37.10	-37	24,334	-0.15%	大買/大賣/
2022/05/19	20.1	36.62	5	36.65	36.60	15.1	24,357	0.06%
2022/05/18	11.1	36.95	5	37.28	37.50	6.1	24,200	0.03%
2022/05/17	16.4	36.52	2	36.55	36.45	14.4	24,032	0.06%
2022/05/16	48.1	36.61	10	36.68	36.90	38.1	23,972	0.16%
2022/05/13	10.8	36.76	218	37.05	36.95	-207.2	23,752	-0.87%	大賣/鉅額交易
2022/05/12	59.4	37.51	2	37.43	37.00	57.4	23,630	0.24%
2022/05/11	5.5	38.05	3	38.12	38.35	2.5	23,358	0.01%
2022/05/10	8.2	37.94	18.6	37.95	38.20	-10.4	23,272	-0.04%
2022/05/09	23.7	38.29	13	38.11	38.00	10.7	23,158	0.05%
2022/05/06	15.7	39.06	3.5	38.96	39.35	12.2	23,304	0.05%
2022/05/05	11.2	40.13	37.2	40.12	39.85	-26	23,268	-0.11%
2022/05/04	23.1	40.82	0	0.00	40.85	23.1	22,935	0.10%
2022/05/03	57	41.07	10.2	40.93	40.85	46.8	23,115	0.20%
2022/04/29	3.2	41.05	1.6	41.59	41.60	1.6	23,151	0.01%
2022/04/28	61.4	41.01	6	40.97	41.00	55.4	23,189	0.24%
2022/04/27	15.2	41.71	1	41.70	41.60	14.2	22,990	0.06%
2022/04/26	5	41.66	6.2	41.85	41.95	-1.2	22,892	-0.01%
2022/04/25	236	41.14	257	41.43	41.55	-21	22,814	-0.09%	大買/大賣/
2022/04/22	291	41.02	266	41.25	41.55	25	22,680	0.11%	大買/大賣/
2022/04/21	15.4	41.06	52	40.83	41.00	-36.6	22,660	-0.16%
2022/04/20	14.2	41.26	9	41.12	41.75	5.2	22,756	0.02%
2022/04/19	16.1	41.62	7	41.64	41.50	9.1	22,593	0.04%
2022/04/18	14.2	41.87	42	41.64	41.90	-27.8	22,623	-0.12%
2022/04/15	103	42.93	16	43.00	42.85	87	22,231	0.39%	大買/
2022/04/14	277.6	44.68	246.1	43.98	43.10	31.5	22,188	0.14%	大買/大賣/
2022/04/13	2	44.65	14	44.62	44.95	-12	21,917	-0.05%
2022/04/12	23	44.44	11	44.24	44.45	12	21,815	0.06%
2022/04/11	203	44.51	192	44.75	44.65	11	21,804	0.05%	大買/大賣/
2022/04/08	136.3	44.03	100	44.40	44.35	36.3	21,693	0.17%	大買/
2022/04/07	178.5	44.32	134.7	44.63	44.10	43.8	21,521	0.20%	大買/大賣/
2022/04/06	16	43.19	25.1	43.57	44.05	-9.1	20,847	-0.04%
2022/04/01	12	42.84	29.4	42.93	43.10	-17.4	20,525	-0.08%
2022/03/31	8	42.81	12	42.63	42.90	-4	20,361	-0.02%
2022/03/30	23	41.87	11.6	42.07	42.25	11.5	20,140	0.06%
2022/03/29	3	42.05	7	42.05	42.00	-4	20,062	-0.02%
2022/03/28	1.3	41.69	6.1	42.25	42.40	-4.8	20,106	-0.02%
2022/03/25	69	41.79	2	42.05	42.20	67	20,005	0.34%
2022/03/24	4.8	42.20	4.1	42.09	42.25	0.7	19,863	0.00%
2022/03/23	23	42.14	16.5	41.96	42.35	6.5	20,104	0.03%
2022/03/22	6.1	40.95	5	40.88	41.15	1.1	19,934	0.01%
2022/03/21	4.5	40.55	5.4	40.57	40.60	-0.8	19,757	0.00%
2022/03/18	5	40.66	10	40.51	40.45	-5	19,688	-0.03%
2022/03/17	44.1	39.83	48	40.08	40.05	-3.9	19,291	-0.02%
2022/03/16	3.2	38.74	37	39.13	39.50	-33.8	19,042	-0.18%
2022/03/15	7.2	38.52	14.3	38.54	38.60	-7.1	18,592	-0.04%
2022/03/14	11.2	38.25	41.5	38.46	38.50	-30.3	18,718	-0.16%
2022/03/11	1.1	38.19	15	38.05	37.95	-13.9	18,809	-0.07%
2022/03/10	5.1	37.81	1	38.15	38.25	4.1	18,971	0.02%
2022/03/09	8.2	37.72	2	37.50	37.40	6.2	18,913	0.03%
2022/03/08	18.2	37.48	7.7	37.51	37.35	10.6	18,855	0.06%
2022/03/07	25.1	37.21	6.5	37.33	37.65	18.6	18,541	0.10%
2022/03/04	10.1	37.81	22.1	37.91	38.00	-12	18,838	-0.06%
2022/03/03	55.1	38.04	15	38.05	38.10	40	18,849	0.21%
2022/03/02	4.2	37.98	0	0.00	38.10	4.2	19,001	0.02%
2022/03/01	8.1	38.15	5.1	37.90	38.20	3	18,897	0.02%
2022/02/25	37.2	37.38	13	37.30	37.60	24.2	18,700	0.13%
2022/02/24	13.6	37.62	2	37.50	37.70	11.6	18,282	0.06%
2022/02/23	3.1	37.67	310.3	37.80	38.05	-307.3	18,069	-1.70%	大賣/鉅額交易
2022/02/22	374.3	37.48	17	37.43	37.60	357.3	17,974	1.99%	大買/鉅額交易
2022/02/21	15.4	37.81	24	37.85	38.00	-8.6	17,683	-0.05%
2022/02/18	2.1	38.20	3	38.23	38.10	-0.9	17,511	-0.01%
2022/02/17	6.1	38.27	43	38.27	38.40	-37	17,574	-0.21%
2022/02/16	7	38.21	15	38.35	38.20	-8	17,532	-0.05%
2022/02/15	9.2	38.18	37	38.20	38.10	-27.8	17,393	-0.16%
2022/02/14	40.1	38.24	1	38.45	38.45	39.1	17,356	0.23%
2022/02/11	5	38.75	9	38.74	38.80	-4	17,366	-0.02%
2022/02/10	18	38.38	21.9	38.40	38.70	-3.9	17,302	-0.02%
2022/02/09	20	38.79	8	38.81	38.80	12	17,119	0.07%
2022/02/08	2.1	38.85	25	38.90	38.95	-23	16,979	-0.14%
2022/02/07	6.3	37.45	37.2	37.54	38.00	-30.9	16,457	-0.19%
2022/01/26	18	36.90	3	37.07	36.95	15	16,120	0.09%
2022/01/25	16.6	36.39	421	36.35	36.90	-404.4	16,116	-2.51%	大賣/鉅額交易
2022/01/24	48.2	36.63	16	36.78	36.90	32.2	15,849	0.20%
2022/01/21	22.2	36.56	0	0.00	36.85	22.2	15,865	0.14%
2022/01/20	5.2	36.91	12	36.93	36.95	-6.8	15,661	-0.04%
2022/01/19	7	36.90	3	37.00	37.00	4	15,589	0.03%
2022/01/18	3.1	37.29	11	36.93	37.25	-7.9	15,666	-0.05%
2022/01/17	14.2	36.94	1.7	36.96	37.05	12.5	15,532	0.08%
2022/01/14	29.2	37.35	19.5	37.51	37.45	9.7	15,445	0.06%
2022/01/13	5	37.50	80	37.64	37.85	-75	15,365	-0.49%
2022/01/12	18.1	36.89	7.1	36.78	37.00	11	14,982	0.07%
2022/01/11	10.1	36.29	20	36.65	37.00	-10	14,812	-0.07%
2022/01/10	62.1	35.96	4	36.10	36.15	58.1	14,715	0.39%
2022/01/07	7.6	36.09	7	36.06	36.20	0.6	14,676	0.00%
2022/01/06	0.1	35.75	8.4	35.72	36.00	-8.4	14,480	-0.06%
2022/01/05	11.1	35.39	0	35.50	35.55	11	14,401	0.08%
2022/01/04	39	35.29	0	0.00	35.55	39	14,513	0.27%
2022/01/03	11.1	35.34	5.2	35.36	35.35	6	14,429	0.04%
2021/12/30	2	35.55	1	35.65	35.55	1	14,371	0.01%
2021/12/29	10	35.60	1	35.55	35.60	9	14,475	0.06%
2021/12/28	0.1	35.59	0.2	35.55	35.60	-0.1	14,534	0.00%
2021/12/27	7	35.41	49	35.47	35.60	-42	14,543	-0.29%
2021/12/24	2.3	35.41	6	35.42	35.50	-3.7	14,759	-0.03%
2021/12/23	4	35.49	9	35.54	35.50	-5	14,804	-0.03%
2021/12/22	6	35.66	19	35.63	35.65	-13	14,903	-0.09%
2021/12/21	6	35.79	6.3	35.85	35.75	-0.3	14,792	0.00%
2021/12/20	6.2	35.69	261	35.65	36.00	-254.8	14,718	-1.73%	大賣/鉅額交易
2021/12/17	4.3	35.53	2	35.60	35.90	2.3	14,516	0.02%
2021/12/16	2.1	35.40	12	35.39	35.60	-10	14,226	-0.07%
2021/12/15	2.1	35.20	1.5	35.33	35.20	0.6	14,286	0.00%
2021/12/14	3.8	35.18	1.3	35.17	35.40	2.5	14,568	0.02%
2021/12/13	12.1	35.59	25	35.49	35.50	-12.9	14,534	-0.09%
2021/12/10	1.1	35.53	11	35.36	35.65	-9.9	14,470	-0.07%
2021/12/09	0	35.16	13	35.14	35.30	-13	14,411	-0.09%
2021/12/08	4	35.18	31.3	35.11	35.20	-27.3	14,402	-0.19%
2021/12/07	21.1	34.54	40	34.94	35.10	-18.9	14,249	-0.13%
2021/12/06	14.4	34.11	243	34.45	34.60	-228.7	14,035	-1.63%	大賣/鉅額交易
2021/12/03	7.2	34.18	0	0.00	34.15	7.2	13,963	0.05%
2021/12/02	5	33.99	0	0.00	34.25	5	13,859	0.04%
2021/12/01	2	33.85	0	0.00	34.15	2	13,857	0.01%
2021/11/30	15.4	33.76	0	0.00	34.20	15.4	14,025	0.11%
2021/11/29	10.3	33.85	33	33.85	33.90	-22.7	13,373	-0.17%
2021/11/26	25.7	33.95	0	0.00	33.90	25.7	13,316	0.19%
2021/11/25	14.3	34.26	1.8	34.38	34.50	12.6	13,369	0.09%
2021/11/24	6.7	34.42	1	34.35	34.35	5.7	13,445	0.04%
2021/11/23	2.2	34.13	10	34.02	34.10	-7.9	13,526	-0.06%
2021/11/22	4.2	34.24	12	34.25	34.15	-7.8	13,527	-0.06%
2021/11/19	10.2	34.38	12.3	34.62	34.65	-2.1	13,484	-0.02%
2021/11/18	15.6	34.58	13	34.59	34.70	2.6	13,414	0.02%
2021/11/17	2.1	34.13	3	34.18	34.20	-1	13,571	-0.01%
2021/11/16	11.1	34.05	17.2	34.06	34.20	-6.1	13,654	-0.04%
2021/11/15	4.3	33.95	6	34.00	33.95	-1.8	13,736	-0.01%
2021/11/11	8	33.88	0	0.00	33.80	8	14,108	0.06%
2021/11/10	11	33.92	13.6	33.65	34.00	-2.6	14,362	-0.02%
2021/11/09	1	33.50	18	33.64	33.70	-17	14,379	-0.12%
2021/11/08	6	33.56	14	33.59	33.60	-8	15,869	-0.05%
2021/11/05	6	33.57	9.2	33.51	33.70	-3.2	16,463	-0.02%
2021/11/04	1.3	33.40	3	33.42	33.45	-1.7	16,617	-0.01%
2021/11/03	5	33.20	0	0.00	33.40	5	16,839	0.03%
2021/11/02	26.1	33.35	0	0.00	33.30	26.1	17,037	0.15%
2021/11/01	10	33.30	29	33.30	33.30	-19	17,036	-0.11%
2021/10/29	2	33.15	10	33.38	33.40	-8	17,140	-0.05%
2021/10/28	1	33.30	4.7	33.32	33.40	-3.7	17,210	-0.02%
2021/10/27	2.5	33.35	2	33.30	33.35	0.5	17,331	0.00%
2021/10/26	2.1	33.11	3	33.28	33.45	-0.9	17,520	-0.01%
2021/10/25	4	33.00	20.1	33.05	33.10	-16.1	17,345	-0.09%
2021/10/22	5	33.05	40	33.00	33.05	-35	17,462	-0.20%
2021/10/21	4	32.95	8	32.93	32.95	-4	17,366	-0.02%
2021/10/20	9	32.84	1	32.90	32.90	8	17,206	0.05%
2021/10/19	1	32.80	9	32.77	32.75	-8	17,208	-0.05%
2021/10/18	1	32.60	10	32.72	32.95	-9	17,240	-0.05%
2021/10/15	1	32.30	27	32.48	32.50	-26	17,178	-0.15%
2021/10/14	1.3	32.42	9	32.44	32.30	-7.7	17,136	-0.04%
2021/10/13	2	32.45	12	32.41	32.50	-10	17,222	-0.06%
2021/10/12	12.3	32.03	40	32.29	32.45	-27.7	17,261	-0.16%
2021/10/08	15	32.21	15	32.25	32.25	0	17,140	0.00%
2021/10/07	6	32.40	20	32.40	32.40	-14	17,250	-0.08%
2021/10/06	13.1	32.01	62.2	32.05	32.25	-49.1	17,271	-0.28%
2021/10/05	12	31.97	31	32.05	32.05	-19	17,257	-0.11%
2021/10/04	34	32.02	5.2	32.09	32.10	28.8	17,264	0.17%
2021/10/01	146.3	31.95	0	0.00	32.05	146.3	17,277	0.85%	大買/鉅額交易
2021/09/30	3.6	32.07	0	0.00	32.05	3.6	17,102	0.02%
2021/09/29	158.8	32.08	1	32.05	32.05	157.8	17,088	0.92%	大買/鉅額交易
2021/09/28	12.1	32.28	0	0.00	32.40	12.1	16,926	0.07%
2021/09/27	4	32.33	1	32.35	32.35	3	16,971	0.02%
2021/09/24	4	32.35	3	32.35	32.40	1	17,017	0.01%
2021/09/23	1	32.25	1	32.15	32.40	0	17,042	0.00%
2021/09/22	32.6	31.94	30	32.08	32.10	2.6	17,109	0.02%
2021/09/17	4	32.30	1	32.50	32.15	3	16,856	0.02%
2021/09/16	5	32.32	3	32.40	32.35	2	16,641	0.01%
2021/09/15	10	32.37	10	32.25	32.35	0	16,725	0.00%
2021/09/14	4.8	32.43	1.2	32.47	32.50	3.6	16,823	0.02%
2021/09/13	49.2	32.21	1	32.20	32.30	48.2	16,868	0.29%
2021/09/10	7	32.32	0	0.00	32.45	7	17,008	0.04%
2021/09/09	8	32.30	0.6	32.50	32.30	7.4	17,295	0.04%
2021/09/08	11.4	32.30	7	32.31	32.50	4.4	17,339	0.03%
2021/09/07	3	32.33	0.1	32.50	32.45	3	17,478	0.02%
2021/09/06	3	32.42	2.1	32.45	32.50	0.9	17,514	0.01%
2021/09/03	73.4	32.46	6.1	32.38	32.55	67.4	17,499	0.38%
2021/09/02	14.2	32.10	12.1	32.10	32.10	2.2	17,474	0.01%
2021/09/01	7.2	32.52	0.1	32.60	32.55	7.2	17,573	0.04%
2021/08/31	2	32.25	3.1	32.79	32.80	-1.1	17,556	-0.01%
2021/08/30	8	32.06	257.1	31.99	32.45	-249.1	17,459	-1.43%	大賣/鉅額交易
2021/08/27	3	31.87	14.9	31.84	32.00	-11.9	17,403	-0.07%
2021/08/26	7	31.29	0	0.00	31.45	7	17,412	0.04%
2021/08/25	32	31.34	6.1	31.34	31.45	25.9	17,546	0.15%
2021/08/24	11	31.18	0	0.00	31.35	11	17,544	0.06%
2021/08/23	30.5	31.14	8.1	31.49	31.05	22.4	17,640	0.13%
2021/08/20	10	31.34	4.1	31.28	31.45	6	17,588	0.03%
2021/08/19	23.1	31.27	0.1	31.55	31.30	23	18,782	0.12%
2021/08/18	2	31.48	2.1	31.43	31.45	0	18,614	0.00%
2021/08/17	6	31.02	5.1	31.47	31.45	0.9	18,568	0.00%
2021/08/16	43.2	30.93	5.3	31.00	31.05	37.9	18,418	0.21%
2021/08/13	59.1	30.98	20	30.94	31.05	39.1	18,336	0.21%
2021/08/12	595.2	30.80	0	0.00	30.70	595.2	18,211	3.27%	大買/鉅額交易
2021/08/11	89	33.06	61	33.07	33.05	28	16,812	0.17%
2021/08/10	21	33.04	0	0.00	33.05	21	16,424	0.13%
2021/08/09	83	33.02	4	33.16	33.20	79	16,576	0.48%
2021/08/06	1.5	33.13	16	33.18	33.20	-14.5	16,638	-0.09%
2021/08/05	62	33.10	14	33.11	33.15	48	16,933	0.28%
2021/08/04	1	33.10	0.1	33.10	33.15	0.9	17,814	0.01%
2021/08/03	3	32.97	2.4	33.09	33.10	0.6	18,045	0.00%
2021/08/02	5.2	32.94	3	33.00	33.00	2.2	18,285	0.01%
2021/07/30	12	32.94	4	33.10	33.10	8	18,291	0.04%
2021/07/29	3.4	33.05	9	33.06	33.10	-5.6	18,240	-0.03%
2021/07/28	26.3	32.92	15	32.94	33.00	11.3	18,372	0.06%
2021/07/27	0	0.00	4	32.99	33.05	-4	18,538	-0.02%
2021/07/26	11	32.92	4	33.08	33.00	7	18,744	0.04%
2021/07/23	11	33.01	25	33.07	33.10	-14	18,947	-0.07%
2021/07/22	0	0.00	38	33.03	33.05	-38	19,057	-0.20%
2021/07/21	9	32.76	2	32.85	32.90	7	19,085	0.04%
2021/07/20	20	32.85	0	0.00	32.80	20	19,171	0.10%
2021/07/19	4	32.81	14	33.01	33.10	-10	19,220	-0.05%
2021/07/16	1	32.95	15	32.95	33.00	-14	19,269	-0.07%
2021/07/15	4	32.83	0	0.00	32.85	4	19,247	0.02%
2021/07/14	2	32.78	0	0.00	32.95	2	19,311	0.01%
2021/07/13	0	0.00	1	32.85	32.95	-1	19,513	-0.01%
2021/07/12	2.1	32.80	3	32.83	32.80	-0.9	19,630	0.00%
2021/07/09	15	32.56	3	32.60	32.90	12	19,566	0.06%
2021/07/08	4	32.75	0	0.00	32.80	4	19,595	0.02%
2021/07/07	10.1	32.62	5	32.67	32.80	5.1	19,619	0.03%
2021/07/06	3	32.80	0	0.00	32.85	3	19,628	0.02%
2021/07/05	1	32.60	10	32.65	32.75	-9	19,692	-0.05%
2021/07/02	11.5	32.58	5	32.59	32.55	6.5	19,697	0.03%
2021/07/01	6.1	32.59	0	0.00	32.65	6.1	19,794	0.03%
2021/06/30	0	32.80	1	32.80	32.85	-1	19,828	0.00%
2021/06/29	11.2	32.60	0	0.00	32.55	11.2	19,923	0.06%
2021/06/28	13.1	32.71	0.2	32.85	32.75	12.9	19,955	0.06%
2021/06/25	5.1	32.90	77	32.95	32.90	-71.9	20,020	-0.36%
2021/06/24	6	32.73	0	0.00	32.60	6	20,068	0.03%
2021/06/23	0	32.70	2	32.75	32.75	-2	20,104	-0.01%
2021/06/22	5.1	32.51	23	32.54	32.50	-17.9	20,037	-0.09%
2021/06/21	7.4	32.55	11	32.60	32.50	-3.6	20,002	-0.02%
2021/06/18	4	32.73	0	0.00	32.75	4	19,936	0.02%
2021/06/17	4	32.74	17	32.99	32.90	-13	19,727	-0.07%
2021/06/16	1.1	32.62	19.8	32.77	33.00	-18.7	20,206	-0.09%
2021/06/15	15	32.77	1.3	32.90	32.75	13.8	20,264	0.07%
2021/06/11	9	32.90	1	32.90	32.90	8	20,597	0.04%
2021/06/10	2	32.88	1	33.00	33.10	1	20,815	0.00%
2021/06/09	6.3	32.79	3	32.85	32.95	3.3	20,929	0.02%
2021/06/08	5	33.15	0	0.00	33.10	5	20,863	0.02%
2021/06/07	2.9	32.93	24.1	33.05	33.10	-21.2	21,359	-0.10%
2021/06/04	0.1	33.00	3.1	32.90	33.00	-3	21,510	-0.01%
2021/06/03	2	33.03	2	33.00	33.00	0	22,265	0.00%
2021/06/02	2.1	32.98	0	0.00	33.15	2.1	22,516	0.01%
2021/06/01	5	32.99	0.6	33.00	33.00	4.5	22,540	0.02%
2021/05/31	20	33.07	8	33.03	33.10	12	22,750	0.05%
2021/05/28	12.1	33.00	7	33.02	33.10	5.1	22,825	0.02%
2021/05/27	0.1	32.80	9	32.89	33.20	-8.9	22,860	-0.04%
2021/05/26	3	32.70	4	32.75	32.75	-1	22,117	0.00%
2021/05/25	0	32.70	15	32.74	32.70	-15	22,351	-0.07%
2021/05/24	26	32.43	1	32.35	32.60	25	22,629	0.11%
2021/05/21	3	32.40	2.2	32.47	32.50	0.8	22,754	0.00%
2021/05/20	3	32.07	11	32.06	32.10	-8	22,754	-0.04%
2021/05/19	1	32.00	20	32.09	32.10	-19	22,779	-0.08%
2021/05/18	20	31.42	10	31.96	32.00	10	22,779	0.04%
2021/05/17	30.3	31.12	36.7	31.01	31.10	-6.4	23,242	-0.03%
2021/05/14	23.4	31.53	109	31.71	31.70	-85.6	23,015	-0.37%	大賣/
2021/05/13	15.7	31.44	28.8	31.44	31.40	-13.1	22,822	-0.06%
2021/05/12	51	31.22	74.9	31.23	31.35	-23.9	22,400	-0.11%
2021/05/11	14.1	32.77	1.1	32.48	32.45	13	21,610	0.06%
2021/05/10	33.1	32.87	5.5	32.77	33.00	27.6	21,379	0.13%
2021/05/07	2	32.55	41.1	32.49	32.60	-39.1	21,463	-0.18%
2021/05/06	5	32.14	22.3	32.18	32.35	-17.3	21,690	-0.08%
2021/05/05	33	32.07	0.3	32.16	32.05	32.7	21,653	0.15%
2021/05/04	49	32.42	18	32.23	32.10	31	21,666	0.14%
2021/05/03	13.1	32.50	17.1	32.52	32.45	-4	21,595	-0.02%
2021/04/29	12.2	32.63	47	32.70	32.65	-34.8	21,595	-0.16%
2021/04/28	27	32.42	108.1	32.51	32.60	-81.1	21,534	-0.38%	大賣/
2021/04/27	1.3	32.51	3	32.60	32.60	-1.7	21,879	-0.01%
2021/04/26	0.5	32.30	26.1	32.46	32.60	-25.5	21,884	-0.12%
2021/04/23	3	32.32	2.2	32.18	32.25	0.8	21,909	0.00%
2021/04/22	5	32.24	19.1	32.38	32.35	-14.1	22,079	-0.06%
2021/04/21	2	32.40	10.1	32.35	32.30	-8.1	22,100	-0.04%
2021/04/20	1.3	32.49	39	32.46	32.55	-37.7	22,124	-0.17%
2021/04/19	15	32.32	29.3	32.24	32.45	-14.3	22,066	-0.06%
2021/04/16	28	31.98	15.4	32.00	32.05	12.6	21,903	0.06%
2021/04/15	12	31.90	5.6	31.95	31.90	6.4	22,220	0.03%
2021/04/14	3	31.82	21.1	31.88	31.90	-18.1	22,428	-0.08%
2021/04/13	4	31.90	13.1	31.91	31.85	-9.1	22,576	-0.04%
2021/04/12	4.2	31.61	13.1	31.63	31.65	-8.9	22,591	-0.04%
2021/04/09	5.1	31.60	0.3	31.67	31.55	4.8	22,695	0.02%
2021/04/08	19	31.77	1.1	31.85	31.75	17.9	22,730	0.08%
2021/04/07	3	31.92	7	31.94	32.00	-4	22,994	-0.02%
2021/04/06	6.1	31.94	37.7	31.96	32.00	-31.7	22,931	-0.14%
2021/04/01	11	31.90	8.1	31.90	31.90	2.9	22,878	0.01%
2021/03/31	0.3	31.85	19	31.85	31.90	-18.7	22,720	-0.08%
2021/03/30	1	31.75	26.4	31.80	31.80	-25.4	22,603	-0.11%
2021/03/29	0.6	31.66	53.1	31.70	31.80	-52.4	22,576	-0.23%
2021/03/26	1.1	31.51	23.1	31.59	31.60	-22	22,619	-0.10%
2021/03/25	22.4	31.45	39.1	31.49	31.60	-16.6	22,670	-0.07%
2021/03/24	1.8	31.35	2.1	31.37	31.40	-0.3	22,776	0.00%
2021/03/23	12.1	31.23	38.1	31.29	31.35	-26	22,833	-0.11%
2021/03/22	10.1	31.07	7.1	31.26	31.25	2.9	22,895	0.01%
2021/03/19	3.2	31.20	12.6	31.21	31.05	-9.5	22,830	-0.04%
2021/03/18	20	31.45	24.3	31.50	31.40	-4.3	22,448	-0.02%
2021/03/17	3	31.23	33.1	31.34	31.45	-30.1	22,362	-0.13%
2021/03/16	5	31.30	42.7	31.26	31.35	-37.7	22,106	-0.17%
2021/03/15	4	30.90	10.2	31.02	31.00	-6.2	22,104	-0.03%
2021/03/12	37.2	30.67	24	30.56	30.65	13.2	22,176	0.06%
2021/03/11	2.1	30.90	28	30.95	30.75	-25.9	22,324	-0.12%
2021/03/10	12.5	30.55	14	30.52	30.60	-1.5	21,966	-0.01%
2021/03/09	143.5	30.19	84	30.23	30.60	59.5	21,704	0.27%	大買/
2021/03/08	32	29.77	22.1	29.95	29.90	9.9	20,961	0.05%
2021/03/05	1.1	29.46	31	29.61	29.70	-30	20,676	-0.14%
2021/03/04	29.2	29.55	5	29.62	29.60	24.2	21,324	0.11%
2021/03/03	6	29.75	22	29.76	29.75	-16	21,188	-0.08%
2021/03/02	4	29.61	6	29.72	29.65	-2	21,078	-0.01%
2021/02/26	33.1	29.30	0	0.00	29.20	33.1	20,886	0.16%
2021/02/25	2.1	29.41	10	29.64	29.65	-7.9	20,367	-0.04%
2021/02/24	13.1	29.48	1	29.40	29.30	12.1	20,198	0.06%
2021/02/23	7.1	29.47	26	29.44	29.55	-19	19,864	-0.10%
2021/02/22	63	29.13	2	29.18	29.10	61	19,714	0.31%
2021/02/19	22	29.09	14	29.12	29.15	8	19,719	0.04%
2021/02/18	21	29.31	3	29.30	29.25	18	19,756	0.09%
2021/02/17	7	29.21	30.3	29.40	29.40	-23.3	19,819	-0.12%
2021/02/05	16.1	28.87	12	28.83	28.80	4.1	19,267	0.02%
2021/02/04	2.1	28.83	5	28.90	28.80	-2.9	19,237	-0.01%
2021/02/03	10	28.70	0	0.00	28.80	10	19,714	0.05%
2021/02/02	15	28.79	0	0.00	28.70	15	19,882	0.08%
2021/02/01	15	28.37	10.2	28.68	28.65	4.8	19,843	0.02%
2021/01/29	49.6	28.43	3	28.57	28.15	46.6	19,797	0.24%
2021/01/28	52.2	28.54	10	28.55	28.55	42.2	19,365	0.22%
2021/01/27	22.1	28.71	11	28.75	28.70	11.1	19,074	0.06%
2021/01/26	19	28.71	0	0.00	28.70	19	19,014	0.10%
2021/01/25	6	28.76	6.2	28.87	28.85	-0.2	18,887	0.00%
2021/01/22	22.7	28.66	2	28.60	28.60	20.7	18,839	0.11%
2021/01/21	159.2	28.94	7	28.94	28.70	152.2	18,765	0.81%	大買/鉅額交易
2021/01/20	179.2	28.87	2	28.93	28.70	177.2	18,680	0.95%	大買/鉅額交易
2021/01/19	139.1	29.13	11	29.10	29.10	128.1	18,242	0.70%	大買/鉅額交易
2021/01/18	61.7	29.01	4	29.09	29.15	57.7	18,216	0.32%
2021/01/15	58.1	29.46	26	29.36	29.30	32.1	18,020	0.18%
2021/01/14	20	29.66	7	29.61	29.75	13	17,846	0.07%
2021/01/13	5	29.80	2	29.85	29.80	3	17,733	0.02%
2021/01/12	1	29.75	0	0.00	29.75	1	17,692	0.01%
2021/01/11	12	29.94	46.3	29.97	30.05	-34.3	17,618	-0.19%
2021/01/08	15	29.92	27	29.91	30.00	-12	17,529	-0.07%
2021/01/07	11	29.68	9	29.66	29.75	2	17,196	0.01%
2021/01/06	14	29.58	0	0.00	29.45	14	17,057	0.08%
2021/01/05	0	0.00	1	29.85	29.85	-1	16,804	-0.01%
2021/01/04	1	29.60	2	29.85	29.90	-1	16,891	-0.01%
2020/12/31	18	29.87	12	29.92	29.80	6	16,735	0.04%
2020/12/30	3	29.68	47	29.90	29.90	-44	16,621	-0.26%
2020/12/29	0	0.00	15	29.53	29.55	-15	16,444	-0.09%
2020/12/28	107.9	29.34	3	29.30	29.55	104.9	16,548	0.63%	大買/鉅額交易
2020/12/25	2	29.35	0	0.00	29.35	2	16,562	0.01%
2020/12/24	0.2	29.45	4	29.48	29.45	-3.8	16,820	-0.02%
2020/12/23	6	29.28	0	0.00	29.45	6	16,965	0.04%
2020/12/22	1	29.65	75.1	29.63	29.65	-74.1	17,276	-0.43%
2020/12/21	1.2	29.45	21	29.55	29.65	-19.8	17,882	-0.11%
2020/12/18	0.1	29.40	24	29.41	29.50	-23.9	18,359	-0.13%
2020/12/17	0	0.00	63.1	29.50	29.50	-63.1	18,815	-0.34%
2020/12/16	0	0.00	47	29.37	29.40	-47	19,116	-0.25%
2020/12/15	12	28.98	13	29.01	29.05	-1	19,420	-0.01%
2020/12/14	20.1	29.35	23	29.35	29.30	-2.9	19,468	-0.01%
2020/12/11	21	29.10	74	29.19	29.30	-53	19,387	-0.27%
2020/12/10	9.2	28.76	5	28.89	28.80	4.2	19,320	0.02%
2020/12/09	20	28.76	9	28.82	28.75	11	19,367	0.06%
2020/12/08	64.6	28.69	42.2	28.70	28.70	22.3	19,386	0.12%
2020/12/07	18	28.98	0.3	29.15	29.00	17.8	19,258	0.09%
2020/12/04	6	29.10	1	29.05	29.10	5	19,194	0.03%
2020/12/03	31.5	29.10	0	0.00	29.20	31.5	19,139	0.16%
2020/12/02	15.4	29.17	15	29.10	29.20	0.4	19,244	0.00%
2020/12/01	11	28.94	20.3	29.03	29.15	-9.3	19,683	-0.05%
2020/11/30	48	28.89	6	29.01	28.45	42	19,832	0.21%
2020/11/27	12	29.15	6.1	29.17	29.10	5.9	19,444	0.03%
2020/11/26	19	29.21	3	29.20	29.30	16	19,899	0.08%
2020/11/25	0	0.00	2	29.35	29.25	-2	20,048	-0.01%
2020/11/24	35.5	29.36	12	29.53	29.30	23.5	20,230	0.12%
2020/11/23	11.2	29.63	9	29.62	29.70	2.2	20,407	0.01%
2020/11/20	0	0.00	27	29.60	29.55	-27	20,574	-0.13%
2020/11/19	4	29.59	5.4	29.59	29.60	-1.4	20,887	-0.01%
2020/11/18	0	0.00	23	29.58	29.65	-23	21,018	-0.11%
2020/11/17	6	29.38	1	29.35	29.45	5	21,084	0.02%
2020/11/16	5	29.36	10	29.37	29.45	-5	21,632	-0.02%
2020/11/13	11	29.24	15	29.07	29.35	-4	21,736	-0.02%
2020/11/12	9	29.15	16	29.55	29.20	-7	21,959	-0.03%
2020/11/11	11	29.48	68.6	29.48	29.70	-57.6	22,202	-0.26%
2020/11/10	2.7	28.95	20.1	28.94	29.00	-17.4	22,067	-0.08%
2020/11/09	2.1	28.76	43	28.71	28.75	-40.9	23,084	-0.18%
2020/11/06	3.9	28.49	4	28.48	28.50	-0.1	23,482	0.00%
2020/11/05	5	28.39	26.7	28.36	28.40	-21.7	23,750	-0.09%
2020/11/04	13	28.11	73	28.10	28.10	-60	23,992	-0.25%
2020/11/03	2	27.95	5	28.01	28.10	-3	24,295	-0.01%
2020/11/02	11	27.60	5	27.62	27.95	6	24,410	0.02%
2020/10/30	11	27.51	1	27.60	27.55	10	24,502	0.04%
2020/10/29	16	27.54	2	27.50	27.50	14	24,416	0.06%
2020/10/28	18	27.67	3	27.65	27.65	15	24,577	0.06%
2020/10/27	11.3	27.70	1	27.70	27.70	10.3	24,763	0.04%
2020/10/26	5.2	27.80	0.6	27.95	27.80	4.6	24,894	0.02%
2020/10/23	4	27.69	1	27.70	27.75	3	25,043	0.01%
2020/10/22	18	27.66	0	0.00	27.80	18	25,260	0.07%
2020/10/21	6	27.72	0	0.00	27.65	6	25,517	0.02%
2020/10/20	19	27.71	2	27.78	27.70	17	25,763	0.07%
2020/10/19	9	27.77	0	0.00	27.80	9	25,840	0.03%
2020/10/16	44	27.75	6	27.70	27.70	38	26,062	0.15%
2020/10/15	38	27.83	2	27.80	27.75	36	26,233	0.14%
2020/10/14	25	28.06	2	28.05	28.00	23	26,361	0.09%
2020/10/13	29	28.10	20	28.11	28.15	9	26,492	0.03%
2020/10/12	30.2	28.14	9	28.12	28.25	21.2	26,770	0.08%
2020/10/08	12	27.93	1	27.90	28.00	11	26,916	0.04%
2020/10/07	41	27.94	2.6	27.94	27.95	38.4	27,013	0.14%
2020/10/06	20	27.90	0	0.00	27.95	20	27,117	0.07%
2020/10/05	28	27.87	0.1	28.00	27.80	27.9	27,188	0.10%
2020/09/30	4	27.90	1	27.90	27.80	3	27,278	0.01%
2020/09/29	29.2	27.84	10	27.75	27.80	19.2	27,367	0.07%
2020/09/28	16	27.86	4	27.76	27.90	12	27,419	0.04%
2020/09/25	20	27.47	4	27.48	27.45	16	27,437	0.06%
2020/09/24	120.5	27.11	5	27.02	27.00	115.5	27,342	0.42%	大買/鉅額交易
2020/09/23	80	27.58	6	27.55	27.50	74	26,687	0.28%
2020/09/22	86.2	27.91	1	27.90	27.85	85.2	26,163	0.33%
2020/09/21	40	28.29	3	28.27	28.20	37	25,733	0.14%
2020/09/18	66.1	28.50	0	0.00	28.45	66.1	25,577	0.26%
2020/09/17	53	28.59	2	28.65	28.55	51	25,219	0.20%
2020/09/16	11	28.65	0.1	28.80	28.75	10.9	25,209	0.04%
2020/09/15	15	28.55	1	28.55	28.65	14	25,323	0.06%
2020/09/14	32	28.59	0	0.00	28.65	32	25,653	0.12%
2020/09/11	41	28.58	1.1	28.62	28.65	39.9	25,641	0.16%
2020/09/10	44.1	28.65	0	0.00	28.75	44.1	25,499	0.17%
2020/09/09	30	28.66	1	28.70	28.75	29	25,415	0.11%
2020/09/08	10	28.82	1	28.80	28.85	9	25,333	0.04%
2020/09/07	15	28.75	0	0.00	28.85	15	25,489	0.06%
2020/09/04	68.1	28.70	1	28.75	28.65	67.1	25,553	0.26%
2020/09/03	56	28.83	5	28.85	28.90	51	25,240	0.20%
2020/09/02	55	28.88	18	28.86	28.90	37	25,171	0.15%
2020/09/01	123	29.04	13	29.09	29.05	110	24,950	0.44%	大買/鉅額交易
2020/08/31	46	29.30	0	0.00	29.25	46	24,540	0.19%
2020/08/28	30	29.44	5	29.43	29.40	25	24,478	0.10%
2020/08/27	35.3	29.47	0	0.00	29.40	35.3	24,516	0.14%
2020/08/26	33	29.52	0	0.00	29.55	33	24,287	0.14%
2020/08/25	76	29.56	0	0.00	29.50	76	24,164	0.31%
2020/08/24	7	29.57	1	29.55	29.60	6	24,129	0.02%
2020/08/21	27	29.56	9	29.57	29.60	18	24,031	0.07%
2020/08/20	110.6	29.54	3	29.62	29.40	107.6	23,806	0.45%	大買/鉅額交易
2020/08/19	31	30.04	5	30.06	29.90	26	23,199	0.11%
2020/08/18	29.1	29.93	1	29.90	29.95	28.1	22,898	0.12%
2020/08/17	75	29.96	2	30.00	30.00	73	22,763	0.32%
2020/08/14	71.7	30.07	17	30.05	30.05	54.7	22,434	0.24%
2020/08/13	131	30.30	0	0.00	30.40	131	22,193	0.59%	大買/鉅額交易
2020/08/12	270	32.41	70	32.39	32.35	200	21,244	0.94%	大買/鉅額交易
2020/08/11	162	32.45	2	32.50	32.45	160	20,911	0.77%	大買/鉅額交易
2020/08/10	45	32.45	14	32.50	32.50	31	20,871	0.15%
2020/08/07	9	32.48	12	32.50	32.45	-3	20,842	-0.01%
2020/08/06	3	32.35	0	0.00	32.45	3	20,618	0.01%
2020/08/05	14	32.23	0	0.00	32.20	14	20,644	0.07%
2020/08/04	5	32.10	3.4	32.21	32.25	1.6	20,709	0.01%
2020/08/03	2	32.10	2	32.05	32.10	0	20,809	0.00%
2020/07/31	14	32.34	1	32.35	32.35	13	20,784	0.06%
2020/07/30	19	32.15	2	32.25	32.35	17	20,763	0.08%
2020/07/29	5.3	31.63	22	31.91	32.20	-16.7	20,772	-0.08%
2020/07/28	20	31.39	69.8	31.61	31.65	-49.8	21,003	-0.24%
2020/07/27	8	31.82	1.3	31.70	31.60	6.7	21,244	0.03%
2020/07/24	3	32.22	7	32.29	32.15	-4	21,410	-0.02%
2020/07/23	4	32.70	1	32.75	32.70	3	21,395	0.01%
2020/07/22	1	32.60	5	32.70	32.70	-4	21,462	-0.02%
2020/07/21	10	32.60	60	32.60	32.55	-50	21,480	-0.23%
2020/07/20	3	32.30	6.5	32.32	32.45	-3.5	21,511	-0.02%
2020/07/17	1	32.20	13	32.20	32.25	-12	21,447	-0.06%
2020/07/16	3	31.93	1	32.05	32.15	2	21,627	0.01%
2020/07/15	0	0.00	9	32.09	32.15	-9	21,502	-0.04%
2020/07/14	0	0.00	10.7	32.15	32.20	-10.7	21,428	-0.05%
2020/07/13	21.5	32.05	2	32.10	32.05	19.5	21,593	0.09%
2020/07/10	61	31.95	37	32.11	32.00	24	21,779	0.11%
2020/07/09	1.1	32.10	35	32.30	32.25	-33.9	21,974	-0.15%
2020/07/08	8	32.09	50	32.07	32.05	-42	21,952	-0.19%
2020/07/07	0	0.00	6	31.92	32.00	-6	22,004	-0.03%
2020/07/06	1	31.85	16	31.99	31.95	-15	21,866	-0.07%
2020/07/03	7.3	31.66	2	31.83	31.55	5.3	21,985	0.02%
2020/07/02	1	31.55	19	31.44	31.55	-18	22,111	-0.08%
2020/07/01	13	31.30	6	31.43	31.25	7	22,415	0.03%
2020/06/30	38	30.93	0	0.00	30.90	38	22,555	0.17%
2020/06/29	21	30.89	3	30.95	30.90	18	22,655	0.08%
2020/06/24	4	31.16	0	0.00	31.25	4	22,652	0.02%
2020/06/23	25	31.00	0	0.00	31.15	25	22,886	0.11%
2020/06/22	22	31.29	0	0.00	31.15	22	23,174	0.09%
2020/06/19	11	31.30	0	0.00	31.25	11	23,439	0.05%
2020/06/18	13	31.49	4	31.56	31.65	9	23,503	0.04%
2020/06/17	18	31.51	0	0.00	31.70	18	23,987	0.08%
2020/06/16	2	31.65	21	31.73	31.70	-19	24,753	-0.08%
2020/06/15	10	31.46	1	31.65	31.30	9	25,651	0.04%
2020/06/12	40	31.36	11	31.16	31.50	29	26,177	0.11%
2020/06/11	54	31.96	10.8	31.98	31.80	43.2	26,946	0.16%
2020/06/10	0	0.00	14.6	32.02	32.10	-14.6	27,483	-0.05%
2020/06/09	7	31.74	1.5	31.68	31.85	5.5	28,746	0.02%
2020/06/08	2	31.50	18	31.78	31.80	-16	29,444	-0.05%
2020/06/05	2	31.25	0	0.00	31.50	2	29,588	0.01%
2020/06/04	6	31.41	3	31.42	31.40	3	30,063	0.01%
2020/06/03	1.6	31.30	10	31.28	31.30	-8.4	30,625	-0.03%
2020/06/02	6	30.86	0	0.00	30.90	6	30,723	0.02%
2020/06/01	4	30.86	5	30.95	30.70	-1	30,845	0.00%
2020/05/29	11	30.44	2.1	30.49	30.75	8.9	30,797	0.03%
2020/05/28	68	30.62	0	0.00	30.45	68	30,687	0.22%
2020/05/27	5	30.67	0	0.00	30.70	5	30,920	0.02%
2020/05/26	2	30.58	2.3	30.73	30.65	-0.3	31,184	0.00%
2020/05/25	2	30.15	0	0.00	30.35	2	31,426	0.01%
2020/05/22	57	30.58	0	0.00	30.45	57	31,683	0.18%
2020/05/21	2	30.90	8.3	30.88	31.00	-6.3	31,777	-0.02%
2020/05/20	2	30.55	9	30.68	30.80	-7	31,938	-0.02%
2020/05/19	4	30.53	21	30.42	30.55	-17	32,048	-0.05%
2020/05/18	8	30.05	9	30.11	30.05	-1	31,921	0.00%
2020/05/15	15	30.18	3	30.27	30.25	12	31,903	0.04%
2020/05/14	27	30.18	7	30.17	30.25	20	31,745	0.06%
2020/05/13	4	30.23	1	30.30	30.30	3	31,479	0.01%
2020/05/12	3	30.23	0.5	30.40	30.30	2.5	31,423	0.01%
2020/05/11	8	30.28	3	30.33	30.40	5	31,335	0.02%
2020/05/08	52.6	29.99	9	30.03	30.00	43.6	31,225	0.14%
2020/05/07	9	29.54	2	29.70	29.55	7	31,212	0.02%
2020/05/06	42	29.65	2	29.65	29.55	40	31,182	0.13%
2020/05/05	21	29.76	0	0.00	29.85	21	31,078	0.07%
2020/05/04	60	29.28	4	29.25	29.35	56	31,018	0.18%
2020/04/30	6	30.27	1	30.10	30.10	5	30,758	0.02%
2020/04/29	8.5	29.85	52	29.99	29.95	-43.5	30,607	-0.14%
2020/04/28	17	29.26	4	29.33	29.45	13	30,449	0.04%
2020/04/27	17	28.73	2	28.65	28.70	15	30,981	0.05%
2020/04/24	13	28.23	1	28.30	28.20	12	30,949	0.04%
2020/04/23	7	28.26	0	0.00	28.30	7	30,794	0.02%
2020/04/22	14	28.15	0.1	28.50	28.30	13.9	30,595	0.05%
2020/04/21	41	28.57	2	28.58	28.35	39	30,554	0.13%
2020/04/20	26	28.90	5	28.91	28.90	21	30,348	0.07%
2020/04/17	13	29.15	20	29.27	29.05	-7	30,489	-0.02%
2020/04/16	35	28.79	2.7	28.84	28.80	32.3	30,384	0.11%
2020/04/15	27	29.08	12	29.07	29.20	15	30,187	0.05%
2020/04/14	10	28.64	39	28.70	28.85	-29	30,091	-0.10%
2020/04/13	64.3	28.53	2.2	28.58	28.60	62	29,827	0.21%
2020/04/10	9	29.08	13	29.06	29.15	-4	29,679	-0.01%
2020/04/09	3	28.50	0	0.00	28.50	3	29,497	0.01%
2020/04/08	19	28.44	4	28.43	28.40	15	29,353	0.05%
2020/04/07	19.9	28.44	4	28.48	28.40	15.9	29,074	0.05%
2020/04/06	5	28.16	54	28.49	28.45	-49	28,717	-0.17%
2020/04/01	37	28.15	10	28.20	28.05	27	28,288	0.10%
2020/03/31	25	28.47	32	28.50	28.45	-7	27,982	-0.03%
2020/03/30	25	28.06	42	28.16	28.65	-17	27,641	-0.06%
2020/03/27	40	28.43	33	28.66	28.65	7	27,360	0.03%
2020/03/26	13	27.96	5	27.98	28.15	8	27,065	0.03%
2020/03/25	34	27.93	1.7	27.98	27.95	32.3	26,954	0.12%
2020/03/24	19	27.57	6	27.78	27.35	13	26,639	0.05%
2020/03/23	12	26.99	0	0.00	27.00	12	26,334	0.05%
2020/03/20	34	27.33	29	27.83	27.95	5	25,939	0.02%
2020/03/19	42	26.84	18	26.97	26.40	24	25,123	0.10%
2020/03/18	46	28.08	33	28.10	28.00	13	24,282	0.05%
2020/03/17	68	28.11	53	28.19	28.00	15	23,762	0.06%
2020/03/16	86	29.26	5	29.27	29.00	81	22,808	0.36%
2020/03/13	49.1	28.87	529.6	28.32	30.00	-480.5	22,027	-2.18%	大賣/鉅額交易
2020/03/12	28	30.29	167	30.09	30.20	-139	20,576	-0.68%	大賣/鉅額交易
2020/03/11	93	31.24	31	31.35	31.20	62	19,697	0.31%
2020/03/10	84	31.35	20	31.36	31.35	64	19,364	0.33%
2020/03/09	82.8	31.67	23	31.96	31.75	59.8	18,768	0.32%
2020/03/06	40	32.38	2	32.50	32.45	38	18,211	0.21%
2020/03/05	1.5	32.83	6	32.85	32.90	-4.5	17,915	-0.03%
2020/03/04	99	32.15	1	32.20	32.35	98	17,880	0.55%
2020/03/03	6	32.18	0	0.00	32.25	6	17,768	0.03%
2020/03/02	46	31.98	17	32.11	31.95	29	17,614	0.16%
2020/02/27	9	32.20	3.8	32.21	32.35	5.2	17,772	0.03%
2020/02/26	11	32.35	6	32.35	32.35	5	17,513	0.03%
2020/02/25	9	32.59	9	32.47	32.70	0	17,201	0.00%
2020/02/24	8	32.75	55	32.85	32.70	-47	17,097	-0.27%
2020/02/21	10	33.38	2	33.53	33.20	8	16,873	0.05%
2020/02/20	6	33.63	55	33.78	33.60	-49	16,748	-0.29%
2020/02/19	1	33.35	162	33.32	33.45	-161	16,456	-0.98%	大賣/鉅額交易
2020/02/18	5.5	32.78	3	32.68	32.90	2.5	16,293	0.02%
2020/02/17	1	32.45	11.9	32.35	32.50	-10.9	16,146	-0.07%
2020/02/14	7	32.16	1	32.25	32.30	6	16,131	0.04%
2020/02/13	7	32.11	20	32.15	32.20	-13	16,231	-0.08%
2020/02/12	3	32.10	9.2	32.15	32.10	-6.2	16,323	-0.04%
2020/02/11	2	31.95	1	32.10	32.15	1	16,321	0.01%
2020/02/10	1	32.05	10	32.00	32.05	-9	16,367	-0.05%
2020/02/07	21	32.06	25	32.13	32.00	-4	16,755	-0.02%
2020/02/06	2.1	32.11	5	32.28	32.35	-2.9	16,688	-0.02%
2020/02/05	1	31.60	0	0.00	32.00	1	16,648	0.01%
2020/02/04	15	31.60	7.4	31.94	31.80	7.6	16,630	0.05%
2020/02/03	31	31.36	13	31.22	31.60	18	16,721	0.11%
2020/01/31	16	31.64	335	31.75	31.55	-319	16,535	-1.93%	大賣/鉅額交易
2020/01/30	39	31.46	1	31.55	31.20	38	16,247	0.23%
2020/01/20	50.5	32.35	16.2	32.33	32.35	34.2	15,492	0.22%
2020/01/17	0	0.00	2	32.03	32.10	-2	15,325	-0.01%
2020/01/16	0	0.00	4	31.85	31.95	-4	15,394	-0.03%
2020/01/15	10	31.80	27	31.81	31.80	-17	15,375	-0.11%
2020/01/14	1	31.90	30	31.93	32.00	-29	15,350	-0.19%
2020/01/13	2	31.48	2	31.60	31.70	0	15,252	0.00%
2020/01/10	4	30.96	11	31.05	30.95	-7	15,099	-0.05%
2020/01/09	5	30.77	0	0.00	30.90	5	15,035	0.03%
2020/01/08	0	0.00	15	30.65	30.70	-15	15,052	-0.10%
2020/01/07	3	30.60	9	30.65	30.60	-6	14,864	-0.04%
2020/01/06	12	30.63	0	0.00	30.60	12	14,981	0.08%
2020/01/03	9	30.65	5	30.75	30.80	4	15,003	0.03%
2020/01/02	3	30.65	0	0.00	30.60	3	15,216	0.02%
2019/12/31	12	30.65	0.1	30.65	30.60	11.9	15,258	0.08%
2019/12/27	2	30.88	0	30.90	30.90	2	15,333	0.01%
2019/12/26	5	30.80	0	0.00	30.80	5	15,422	0.03%
2019/12/24	0	0.00	2.1	30.78	30.80	-2.1	15,836	-0.01%
2019/12/23	1	30.60	7	30.60	30.85	-6	15,945	-0.04%
2019/12/20	6	30.58	0	0.00	30.55	6	16,260	0.04%
2019/12/19	25	30.51	1	30.50	30.55	24	16,133	0.15%
2019/12/18	6	30.60	11	30.60	30.65	-5	16,133	-0.03%
2019/12/17	1	30.35	5.7	30.43	30.65	-4.7	16,336	-0.03%
2019/12/16	1	30.30	7	30.38	30.35	-6	16,211	-0.04%
2019/12/13	0	0.00	32	30.35	30.30	-32	16,203	-0.20%
2019/12/12	1	30.20	0	0.00	30.15	1	16,064	0.01%
2019/12/11	26	30.03	0	0.00	30.10	26	16,055	0.16%
2019/12/10	4	30.14	0	0.00	30.20	4	16,007	0.02%
2019/12/09	8	30.11	9.5	30.10	30.15	-1.5	16,160	-0.01%
2019/12/06	1	30.05	0	0.00	30.05	1	16,466	0.01%
2019/12/05	0	0.00	3.6	30.11	30.15	-3.6	16,599	-0.02%
2019/12/04	2	30.00	6	30.07	30.15	-4	16,578	-0.02%
2019/12/03	58	30.11	0	0.00	30.05	58	16,642	0.35%
2019/12/02	34	30.18	0	0.00	30.30	34	16,547	0.21%
2019/11/29	5	30.43	1	30.50	30.30	4	16,468	0.02%
2019/11/28	1	30.65	0	0.00	30.65	1	16,479	0.01%
2019/11/27	1	30.65	1.8	30.70	30.70	-0.8	16,664	0.00%
2019/11/26	2	30.53	3	30.60	30.40	-1	16,621	-0.01%
2019/11/25	5	30.40	2	30.45	30.40	3	16,148	0.02%
2019/11/22	1	30.40	1	30.40	30.40	0	16,448	0.00%
2019/11/21	4	30.34	13.1	30.37	30.35	-9.1	16,594	-0.06%
2019/11/20	2	30.55	0	0.00	30.65	2	16,477	0.01%
2019/11/19	1	30.70	0	0.00	30.70	1	16,477	0.01%
2019/11/18	2	30.50	12.1	30.68	30.70	-10.1	16,572	-0.06%
2019/11/15	8.6	30.54	0	0.00	30.55	8.6	16,729	0.05%
2019/11/14	3	30.40	14	30.40	30.40	-11	16,841	-0.07%
2019/11/13	5.6	30.52	0	0.00	30.50	5.6	17,151	0.03%
2019/11/12	7	30.51	2	30.60	30.60	5	17,373	0.03%
2019/11/11	22	30.29	55	30.29	30.40	-33	17,674	-0.19%
2019/11/08	28	30.48	8	30.61	30.50	20	18,089	0.11%
2019/11/07	4	30.66	19	30.45	30.50	-15	18,872	-0.08%
2019/11/06	11.7	30.67	22.2	30.80	30.65	-10.6	19,094	-0.06%
2019/11/05	4	30.10	12.1	30.11	30.20	-8.1	18,911	-0.04%
2019/11/04	3	29.83	0.1	29.95	29.95	2.9	19,042	0.02%
2019/11/01	11	29.71	0	0.00	29.65	11	19,112	0.06%
2019/10/31	9	29.97	5	29.98	29.90	4	19,414	0.02%
2019/10/30	27	29.78	53	29.77	29.85	-26	19,400	-0.13%
2019/10/29	5	29.58	6	29.69	29.70	-1	19,753	-0.01%
2019/10/28	4	29.46	30	29.53	29.60	-26	19,838	-0.13%
2019/10/25	5	29.35	0.7	29.45	29.45	4.3	19,854	0.02%
2019/10/24	1	29.30	48	29.33	29.45	-47	19,868	-0.24%
2019/10/23	2	29.13	6	29.20	29.20	-4	19,771	-0.02%
2019/10/22	30	29.08	0	0.00	29.15	30	19,743	0.15%
2019/10/21	13.1	29.04	2	29.20	29.20	11.1	19,615	0.06%
2019/10/18	24	29.05	0	0.00	29.10	24	19,606	0.12%
2019/10/17	7	29.19	50	29.25	29.25	-43	19,485	-0.22%
2019/10/16	3	29.05	1	29.10	29.15	2	19,500	0.01%
2019/10/15	10	29.03	0	0.00	29.15	10	19,569	0.05%
2019/10/14	42	29.03	6	29.10	29.15	36	19,601	0.18%
2019/10/09	4	29.04	0	0.00	29.00	4	19,613	0.02%
2019/10/08	4	29.25	5	29.20	29.10	-1	19,571	-0.01%
2019/10/07	3	28.93	0	0.00	28.95	3	19,389	0.02%
2019/10/04	20	28.74	0	0.00	28.85	20	19,455	0.10%
2019/10/03	1	28.75	0	0.00	28.75	1	19,455	0.01%
2019/10/02	2	28.85	2	28.88	28.80	0	19,478	0.00%
2019/10/01	19	28.78	2	28.85	28.75	17	19,415	0.09%
2019/09/27	16	28.76	0	0.00	28.75	16	19,232	0.08%
2019/09/26	2	28.80	2	28.80	28.80	0	19,260	0.00%
2019/09/25	45	28.85	1	28.90	28.80	44	19,385	0.23%
2019/09/24	7	29.07	2	29.15	29.05	5	19,224	0.03%
2019/09/23	17	29.18	0	0.00	29.20	17	19,350	0.09%
2019/09/20	21	29.23	4	29.25	29.30	17	19,626	0.09%
2019/09/19	19	29.34	0	0.00	29.45	19	19,377	0.10%
2019/09/18	0.1	29.60	43	29.49	29.55	-42.9	19,510	-0.22%
2019/09/17	0	0.00	4	29.20	29.20	-4	19,701	-0.02%
2019/09/16	32	29.32	2	29.50	29.20	30	20,392	0.15%
2019/09/12	10	29.34	0	0.00	29.30	10	20,694	0.05%
2019/09/11	4.1	29.51	5	29.60	29.50	-0.9	21,060	0.00%
2019/09/10	12.5	29.55	14	29.52	29.55	-1.5	21,221	-0.01%
2019/09/09	3	29.07	6	29.04	29.20	-3	21,156	-0.01%
2019/09/06	9	28.68	25	28.79	28.80	-16	21,301	-0.08%
2019/09/05	18	28.50	25	28.55	28.55	-7	21,661	-0.03%
2019/09/04	3	28.38	0	0.00	28.45	3	22,301	0.01%
2019/09/03	3	28.38	0	0.00	28.35	3	22,509	0.01%
2019/09/02	30	28.34	2	28.50	28.45	28	22,721	0.12%
2019/08/30	2	28.20	2	28.25	28.75	0	22,936	0.00%
2019/08/29	6	28.01	0	0.00	28.00	6	22,941	0.03%
2019/08/28	6	28.13	8.2	28.10	28.05	-2.2	23,100	-0.01%
2019/08/27	18	27.98	1	27.90	28.00	17	23,257	0.07%
2019/08/26	25	28.00	0	0.00	27.95	25	23,248	0.11%
2019/08/23	26	28.31	0	0.00	28.35	26	23,248	0.11%
2019/08/22	0	0.00	0.1	28.40	28.25	-0.1	23,283	0.00%
2019/08/21	16	28.38	0	0.00	28.15	16	23,701	0.07%
2019/08/20	16	28.44	0	0.00	28.50	16	23,502	0.07%
2019/08/19	16	28.36	0	0.00	28.30	16	23,381	0.07%
2019/08/16	9	28.23	2	28.03	28.25	7	23,513	0.03%
2019/08/15	87	27.84	10	27.90	27.90	77	23,240	0.33%
2019/08/14	93	28.37	2	28.30	28.20	91	23,212	0.39%
2019/08/13	97	28.60	25	28.61	28.50	72	23,053	0.31%
2019/08/12	124	29.05	0	0.00	29.00	124	22,833	0.54%	大買/鉅額交易
2019/08/08	6	31.04	25	31.11	31.10	-19	22,233	-0.09%
2019/08/07	117.5	31.30	2.2	31.27	31.05	115.3	22,093	0.52%	大買/鉅額交易
2019/08/06	35.3	31.19	1	31.45	31.25	34.3	22,132	0.15%
2019/08/05	12.5	31.23	0	0.00	31.25	12.5	22,003	0.06%
2019/08/02	317.5	31.20	13.3	31.22	31.35	304.2	22,128	1.37%	大買/鉅額交易
2019/08/01	14	31.74	3	31.82	31.65	11	22,028	0.05%
2019/07/31	169	31.95	3	32.02	32.10	166	21,946	0.76%	大買/鉅額交易
2019/07/30	4	32.13	10	32.20	32.10	-6	21,658	-0.03%
2019/07/29	2	32.18	0	32.10	32.10	2	21,752	0.01%
2019/07/26	2	32.25	1	32.20	32.30	1	21,903	0.00%
2019/07/25	3	32.42	1	32.45	32.25	2	22,377	0.01%
2019/07/24	4	32.15	5	32.20	32.20	-1	22,589	0.00%
2019/07/23	2	32.10	6	32.11	32.10	-4	22,739	-0.02%
2019/07/22	1	31.95	5	32.00	31.90	-4	22,798	-0.02%
2019/07/18	17	31.64	7	31.84	31.85	10	23,066	0.04%
2019/07/17	13	31.64	7	31.76	31.90	6	23,059	0.03%
2019/07/16	0	0.00	1	31.90	31.95	-1	22,928	0.00%
2019/07/15	51	31.60	1	31.95	31.70	50	22,826	0.22%
2019/07/12	50	31.90	306	31.95	31.85	-256	22,620	-1.13%	大賣/鉅額交易
2019/07/11	0	0.00	13	31.69	31.85	-13	22,634	-0.06%
2019/07/10	1	31.65	1	31.60	31.60	0	22,638	0.00%
2019/07/09	12	31.45	3	31.55	31.60	9	22,627	0.04%
2019/07/08	0	0.00	3	31.38	31.40	-3	22,549	-0.01%
2019/07/05	4	31.33	4	31.40	31.40	0	22,446	0.00%
2019/07/04	0	0.00	101	31.20	31.20	-101	22,666	-0.45%	大賣/鉅額交易
2019/07/03	0	0.00	2	31.10	31.15	-2	22,794	-0.01%
2019/07/02	5.1	31.09	32	31.17	31.05	-26.9	22,795	-0.12%
2019/07/01	13	30.92	0	0.00	30.90	13	22,694	0.06%
2019/06/28	1	30.85	0	0.00	30.90	1	22,507	0.00%
2019/06/27	53	30.85	1	31.05	30.85	52	22,245	0.23%
2019/06/26	0	0.00	15	31.00	31.05	-15	22,033	-0.07%
2019/06/25	1	30.95	1.4	30.99	30.95	-0.4	21,987	0.00%
2019/06/24	2	30.90	2	30.93	30.85	0	21,819	0.00%
2019/06/21	55	31.04	1	31.15	30.80	54	21,499	0.25%
2019/06/20	3	31.35	1	31.45	31.50	2	20,930	0.01%
2019/06/19	3.1	31.03	15	31.16	31.25	-11.9	20,565	-0.06%
2019/06/18	2	30.55	3.9	30.72	30.80	-1.9	20,233	-0.01%
2019/06/17	2	30.70	0	0.00	30.70	2	20,085	0.01%
2019/06/14	0	0.00	10	30.55	30.65	-10	20,083	-0.05%
2019/06/13	0	0.00	3	30.77	30.60	-3	20,010	-0.01%
2019/06/12	22	30.67	8	30.45	30.70	14	19,695	0.07%
2019/06/11	5	31.64	7	31.54	31.30	-2	18,985	-0.01%
2019/06/10	6	31.84	4	31.96	31.95	2	18,680	0.01%
2019/06/06	1	31.60	29.1	31.65	31.70	-28.1	18,549	-0.15%
2019/06/05	40	30.94	0	0.00	30.90	40	18,270	0.22%
2019/06/04	1	30.90	1	31.00	30.90	0	18,096	0.00%
2019/06/03	1	31.00	11	31.00	31.00	-10	17,959	-0.06%
2019/05/31	1	30.55	2	30.75	31.00	-1	17,916	-0.01%
2019/05/30	0	0.00	11	30.63	30.70	-11	17,862	-0.06%
2019/05/29	0	0.00	1	30.55	30.55	-1	18,085	-0.01%
2019/05/28	2	30.23	0	0.00	30.25	2	18,192	0.01%
2019/05/27	15	30.50	0	0.00	30.50	15	17,988	0.08%
2019/05/24	1	30.55	14	30.58	30.50	-13	18,165	-0.07%
2019/05/23	1	30.45	4	30.18	30.55	-3	18,274	-0.02%
2019/05/21	25	30.64	9	30.66	30.65	16	18,227	0.09%
2019/05/20	0	0.00	6	30.36	30.40	-6	17,962	-0.03%
2019/05/17	2	29.95	13	30.04	30.00	-11	17,796	-0.06%
2019/05/16	2	29.65	75	29.60	29.55	-73	17,596	-0.41%
2019/05/15	20	29.60	4	29.70	29.70	16	17,459	0.09%
2019/05/14	6	29.62	4	29.73	29.50	2	17,380	0.01%
2019/05/13	15	29.45	5	29.48	29.50	10	17,245	0.06%
2019/05/10	27	29.88	3	29.62	29.60	24	17,433	0.14%
2019/05/09	35.5	29.92	3	29.97	29.90	32.5	17,412	0.19%
2019/05/08	13	30.20	18	30.21	30.50	-5	17,396	-0.03%
2019/05/07	1.5	30.48	19	30.53	30.50	-17.5	17,436	-0.10%
2019/05/06	15	29.97	18	29.99	30.05	-3	17,395	-0.02%
2019/05/03	6	30.06	9	30.12	30.05	-3	17,439	-0.02%
2019/05/02	54	30.10	122	29.71	30.10	-68	17,252	-0.39%	大賣/
2019/04/30	0	0.00	6	29.54	29.65	-6	16,808	-0.04%
2019/04/29	8	29.26	9	29.12	29.35	-1	16,658	-0.01%
2019/04/26	9	28.79	16	28.77	28.95	-7	16,516	-0.04%
2019/04/25	1	28.60	5	28.73	28.75	-4	16,398	-0.02%
2019/04/24	23	28.62	12.2	28.56	28.65	10.8	16,312	0.07%
2019/04/23	7	28.01	4	28.06	28.20	3	16,109	0.02%
2019/04/22	33	28.04	11	28.14	28.00	22	16,027	0.14%
2019/04/19	6	28.13	2	28.10	28.15	4	16,046	0.02%
2019/04/17	0	0.00	6	28.06	28.10	-6	16,409	-0.04%
2019/04/16	0	0.00	3	28.15	28.10	-3	16,425	-0.02%
2019/04/15	6	28.20	1.5	28.23	28.20	4.5	16,438	0.03%
2019/04/12	0	0.00	14.9	28.20	28.30	-14.9	16,410	-0.09%
2019/04/11	0	0.00	3	28.20	28.25	-3	16,431	-0.02%
2019/04/10	0	0.00	17	28.16	28.15	-17	16,534	-0.10%
2019/04/09	5	28.13	2	28.15	28.20	3	16,663	0.02%
2019/04/08	0	0.00	3.8	28.13	28.05	-3.8	16,645	-0.02%
2019/04/03	4	28.03	32	28.02	28.00	-28	16,611	-0.17%
2019/04/02	2	27.90	6	27.91	27.85	-4	16,496	-0.02%
2019/04/01	3	27.97	0	0.00	27.90	3	16,481	0.02%
2019/03/29	2	27.95	8	28.01	28.05	-6	16,330	-0.04%
2019/03/28	0	0.00	8	27.96	27.95	-8	16,222	-0.05%
2019/03/27	2	28.00	30	27.98	27.95	-28	16,107	-0.17%
2019/03/26	12	28.00	10	28.00	28.00	2	16,111	0.01%
2019/03/25	6	27.78	7.4	27.78	27.75	-1.4	16,287	-0.01%
2019/03/22	10	28.08	0	0.00	28.00	10	16,101	0.06%
2019/03/21	5	27.95	4	28.03	28.10	1	16,210	0.01%
2019/03/20	12	27.90	0	0.00	28.00	12	16,231	0.07%
2019/03/19	0	0.00	12	28.03	28.00	-12	16,172	-0.07%
2019/03/18	0	0.00	5	27.64	27.85	-5	16,023	-0.03%
2019/03/15	0.5	27.45	0	0.00	27.45	0.5	15,856	0.00%
2019/03/14	4	27.31	0	0.00	27.30	4	15,768	0.03%
2019/03/13	1	27.35	0.1	27.40	27.45	0.9	15,832	0.01%
2019/03/12	28	27.31	36	27.37	27.30	-8	15,798	-0.05%
2019/03/11	10	27.10	88	27.33	27.25	-78	15,839	-0.49%
2019/03/08	0	0.00	7	27.10	27.00	-7	15,902	-0.04%
2019/03/07	1	27.05	5	27.10	27.10	-4	16,728	-0.02%
2019/03/05	13	26.92	11	27.00	26.95	2	17,039	0.01%
2019/03/04	3	27.02	0	0.00	27.00	3	16,936	0.02%
2019/02/27	25	27.08	52	27.20	27.25	-27	16,644	-0.16%
2019/02/26	1	27.00	0	0.00	27.00	1	16,619	0.01%
2019/02/25	16	26.97	10	27.08	27.10	6	16,504	0.04%
2019/02/22	1	26.95	11.3	26.95	26.95	-10.3	16,466	-0.06%
2019/02/21	0	0.00	3	26.92	27.00	-3	16,444	-0.02%
2019/02/20	4	26.90	5	26.95	26.95	-1	16,593	-0.01%
2019/02/18	1	26.70	100	26.75	26.70	-99	16,645	-0.59%
2019/02/15	13	26.47	0	0.00	26.40	13	16,674	0.08%
2019/02/14	12	26.60	2	26.60	26.50	10	16,770	0.06%
2019/02/13	1	26.55	0	0.00	26.55	1	16,785	0.01%
2019/02/12	2	26.65	3	26.70	26.55	-1	16,730	-0.01%
2019/02/11	5	26.50	0	0.00	26.40	5	16,685	0.03%
2019/01/30	4	26.76	10	26.73	26.60	-6	16,491	-0.04%
2019/01/29	0.1	26.65	3	26.58	26.70	-2.9	16,256	-0.02%
2019/01/28	1	26.40	2	26.40	26.50	-1	16,040	-0.01%
2019/01/25	4.9	26.47	0	0.00	26.50	4.9	15,952	0.03%
2019/01/24	1	26.40	5	26.60	26.60	-4	15,898	-0.03%
2019/01/23	0	0.00	5	26.35	26.60	-5	16,049	-0.03%
2019/01/22	0	0.00	43	26.37	26.45	-43	16,113	-0.27%
2019/01/18	2	26.13	0	0.00	26.10	2	16,482	0.01%
2019/01/17	0	0.00	5	26.10	26.10	-5	16,897	-0.03%
2019/01/16	16	26.10	2	26.03	26.00	14	17,356	0.08%
2019/01/15	0	0.00	17	26.10	26.20	-17	17,575	-0.10%
2019/01/14	0	0.00	5	26.05	26.05	-5	17,578	-0.03%
2019/01/11	0	0.00	3	26.08	26.00	-3	17,840	-0.02%
2019/01/10	2.4	25.97	41	25.96	26.10	-38.6	17,949	-0.22%
2019/01/09	8	25.65	22	25.78	25.85	-14	17,956	-0.08%
2019/01/08	8	25.51	2	25.55	25.50	6	17,927	0.03%
2019/01/07	4	25.55	422	25.52	25.60	-418	18,343	-2.28%	大賣/鉅額交易
2019/01/04	11	25.28	6	25.20	25.25	5	18,903	0.03%
2019/01/03	3	25.28	0	0.00	25.45	3	19,761	0.02%
2019/01/02	24	25.49	1	25.70	25.45	23	20,340	0.11%
2018/12/28	13	25.26	4	25.81	25.95	9	20,647	0.04%
2018/12/27	73	25.36	30	25.35	25.30	43	20,720	0.21%
2018/12/26	18	25.25	0	0.00	25.25	18	21,011	0.09%
2018/12/25	25	25.34	0	0.00	25.35	25	21,122	0.12%
2018/12/24	109	25.45	0	0.00	25.50	109	21,339	0.51%	大買/鉅額交易
2018/12/22	20	25.55	0	0.00	25.60	20	21,604	0.09%
2018/12/21	1	25.55	3	25.62	25.65	-2	22,143	-0.01%
2018/12/20	1	25.65	2	25.65	25.70	-1	22,310	0.00%
2018/12/19	6	25.53	0	0.00	25.70	6	22,511	0.03%
2018/12/18	17	25.64	0	0.00	25.60	17	22,698	0.07%
2018/12/17	2	25.75	2	25.80	25.80	0	22,947	0.00%
2018/12/14	21	25.53	4	25.58	25.65	17	23,284	0.07%
2018/12/13	3	25.62	0	0.00	25.70	3	23,436	0.01%
2018/12/12	2	25.65	1	25.70	25.70	1	23,792	0.00%
2018/12/11	9	25.56	0	0.00	25.75	9	24,002	0.04%
2018/12/10	17	25.59	0	0.00	25.65	17	24,024	0.07%
2018/12/07	4	25.76	0	0.00	25.85	4	24,023	0.02%
2018/12/06	18	25.71	2	25.80	25.80	16	24,082	0.07%
2018/12/05	9	25.87	1	25.90	25.85	8	24,095	0.03%
2018/12/03	39	25.88	0	0.00	25.85	39	24,131	0.16%
2018/11/30	35	25.64	2	25.85	25.60	33	24,032	0.14%
2018/11/29	36	25.81	0	0.00	25.75	36	23,252	0.15%
2018/11/27	20	25.98	0	0.00	25.95	20	22,729	0.09%
2018/11/26	13	26.20	2	26.50	26.15	11	22,667	0.05%
2018/11/21	13	26.20	0	0.00	26.30	13	22,388	0.06%
2018/11/20	2	26.30	20	26.40	26.30	-18	22,244	-0.08%
2018/11/19	5	26.40	0	0.00	26.50	5	22,089	0.02%
2018/11/14	6	26.40	0	0.00	26.50	6	21,871	0.03%
2018/11/13	1.1	26.45	14	26.47	26.50	-12.9	21,913	-0.06%
2018/11/12	0	0.00	16	26.45	26.50	-16	21,719	-0.07%
2018/11/09	6	26.33	0	0.00	26.45	6	21,859	0.03%
2018/11/08	21	26.50	6	26.53	26.70	15	22,021	0.07%
2018/11/07	13	26.24	10	26.25	26.50	3	21,897	0.01%
2018/11/06	6.1	26.10	0	0.00	26.25	6.1	21,965	0.03%
2018/11/05	3	26.07	2	26.30	26.30	1	22,138	0.00%
2018/11/02	0	0.00	5	26.00	26.25	-5	22,698	-0.02%
2018/11/01	3	25.80	5	25.80	25.85	-2	23,139	-0.01%
2018/10/31	0	0.00	1	25.70	26.15	-1	23,353	0.00%
2018/10/30	1	25.45	5	25.37	25.45	-4	23,252	-0.02%
2018/10/29	91	25.26	69	25.35	25.30	22	23,454	0.09%
2018/10/26	68.5	25.43	0	0.00	25.35	68.5	23,616	0.29%
2018/10/25	7	25.55	0	0.00	25.55	7	23,399	0.03%
2018/10/24	18	25.72	0	0.00	26.00	18	23,376	0.08%
2018/10/23	4	26.10	1	26.20	26.20	3	23,147	0.01%
2018/10/22	9	26.09	10	26.15	26.15	-1	23,096	0.00%
2018/10/19	5	26.33	3	26.40	26.25	2	23,034	0.01%
2018/10/18	14	26.41	0	0.00	26.35	14	22,901	0.06%
2018/10/17	9	26.56	2	26.68	26.65	7	22,826	0.03%
2018/10/16	12.1	26.52	1	26.50	26.60	11.1	22,691	0.05%
2018/10/15	27	26.60	0	0.00	26.55	27	22,510	0.12%
2018/10/12	10	26.57	5	26.97	27.00	5	22,004	0.02%
2018/10/11	95	26.57	10	26.64	26.50	85	21,453	0.40%
2018/10/09	2	27.60	43	27.54	27.55	-41	20,649	-0.20%
2018/10/08	10	27.00	4	27.13	27.00	6	20,075	0.03%
2018/10/05	10.5	26.82	60	26.80	26.80	-49.5	19,678	-0.25%
2018/10/04	0	0.00	1	27.30	27.30	-1	19,341	-0.01%
2018/10/03	1.3	27.02	1	27.30	27.10	0.3	18,905	0.00%
2018/10/02	10	27.28	2	27.20	27.15	8	18,896	0.04%
2018/10/01	2	27.58	32	27.72	27.50	-30	18,653	-0.16%
2018/09/28	0	0.00	82	27.47	27.50	-82	18,618	-0.44%
2018/09/27	1	27.20	0	0.00	27.30	1	18,201	0.01%
2018/09/26	0	0.00	37	27.30	27.30	-37	17,944	-0.21%
2018/09/25	1	27.15	11	27.25	27.30	-10	17,847	-0.06%
2018/09/21	2	27.15	1	27.15	27.15	1	17,691	0.01%
2018/09/20	0	0.00	15	27.13	27.00	-15	17,642	-0.09%
2018/09/19	0	0.00	25	26.88	27.00	-25	17,714	-0.14%
2018/09/18	0	0.00	60	26.73	26.80	-60	17,619	-0.34%
2018/09/17	1	26.15	3	26.23	26.40	-2	17,314	-0.01%
2018/09/14	3	26.00	3	26.00	25.95	0	17,104	0.00%
2018/09/13	2	25.85	4	26.03	26.10	-2	17,261	-0.01%
2018/09/12	2	25.80	3	25.97	26.00	-1	17,311	-0.01%
2018/09/11	0	0.00	5	25.94	26.00	-5	17,518	-0.03%
2018/09/10	4	25.81	34	25.77	25.80	-30	17,745	-0.17%
2018/09/07	10	25.80	0	0.00	25.90	10	18,061	0.06%
2018/09/06	1	25.65	3	25.82	25.90	-2	18,201	-0.01%
2018/09/05	26	25.77	0	0.00	25.70	26	18,304	0.14%
2018/09/04	0	0.00	6	25.92	26.05	-6	18,536	-0.03%
2018/09/03	42	25.72	29	25.80	25.75	13	18,749	0.07%
2018/08/31	9	25.72	0	0.00	25.80	9	18,988	0.05%
2018/08/30	12	25.76	0	0.00	25.80	12	19,107	0.06%
2018/08/29	18	25.79	0	0.00	25.85	18	19,301	0.09%
2018/08/28	3	25.83	0	0.00	25.90	3	19,401	0.02%
2018/08/27	8	25.86	0	0.00	25.80	8	19,541	0.04%
2018/08/23	2	25.80	9.8	25.95	26.10	-7.8	20,727	-0.04%
2018/08/22	1	25.80	30.5	25.80	25.95	-29.5	21,190	-0.14%
2018/08/21	0	0.00	2	25.80	25.85	-2	21,207	-0.01%
2018/08/20	7	25.50	0	0.00	25.50	7	21,235	0.03%
2018/08/17	2	25.60	0	0.00	25.55	2	21,188	0.01%
2018/08/16	38	25.36	2	25.40	25.35	36	21,212	0.17%
2018/08/15	20	25.79	10	25.75	25.60	10	20,984	0.05%
2018/08/14	25	26.02	14	26.00	26.00	11	20,802	0.05%
2018/08/13	5	26.15	5	26.20	26.15	0	20,934	0.00%
2018/08/10	12	26.18	2	26.18	26.35	10	20,884	0.05%
2018/08/09	69	26.10	11	26.10	26.05	58	20,807	0.28%
2018/08/08	12	27.37	7.1	27.32	27.35	4.9	20,242	0.02%
2018/08/07	24	27.29	0	0.00	27.30	24	19,791	0.12%
2018/08/06	45	27.35	0	0.00	27.30	45	19,509	0.23%
2018/08/03	20	27.39	0	0.00	27.35	20	19,296	0.10%
2018/08/02	10	27.47	27	27.45	27.35	-17	19,020	-0.09%
2018/08/01	0.5	27.35	11.3	27.31	27.45	-10.8	18,801	-0.06%
2018/07/31	0	0.00	2	27.20	27.25	-2	18,719	-0.01%
2018/07/27	2.8	27.27	0	0.00	27.25	2.8	18,238	0.02%
2018/07/26	2	27.35	34	27.27	27.35	-32	18,172	-0.18%
2018/07/25	17	27.12	0	0.00	27.20	17	18,263	0.09%
2018/07/24	20	27.06	0	0.00	27.10	20	18,258	0.11%
2018/07/23	0	0.00	1	27.05	26.95	-1	18,223	-0.01%
2018/07/20	0	0.00	5	26.90	26.90	-5	18,258	-0.03%
2018/07/19	20	26.93	0	0.00	26.85	20	18,344	0.11%
2018/07/18	2	27.00	11	27.00	27.00	-9	18,634	-0.05%
2018/07/16	4	27.00	14	27.06	26.80	-10	18,590	-0.05%
2018/07/13	2	26.85	3	26.90	27.00	-1	18,701	-0.01%
2018/07/12	0	0.00	6	26.64	26.85	-6	18,855	-0.03%
2018/07/11	28	26.48	2	26.50	26.55	26	18,861	0.14%
2018/07/10	0	0.00	1.2	26.65	26.70	-1.2	18,864	-0.01%
2018/07/09	1	26.50	2	26.65	26.55	-1	18,686	-0.01%
2018/07/06	9	26.24	6	26.34	26.45	3	18,784	0.02%
2018/07/05	11	26.46	0	0.00	26.50	11	18,587	0.06%
2018/07/04	9	26.49	2	26.60	26.50	7	18,733	0.04%
2018/07/03	27	26.40	0	0.00	26.40	27	18,823	0.14%
2018/07/02	4	26.71	0	0.00	26.50	4	18,808	0.02%
2018/06/29	0	0.00	6	26.70	26.90	-6	18,714	-0.03%
2018/06/28	16	26.38	0	0.00	26.30	16	18,358	0.09%
2018/06/27	0.5	26.65	0	0.00	26.65	0.5	18,019	0.00%
2018/06/26	0	0.00	5	26.80	26.65	-5	18,016	-0.03%
2018/06/25	5	26.55	0	0.00	26.55	5	17,988	0.03%
2018/06/22	1	26.55	1	26.70	26.60	0	17,990	0.00%
2018/06/21	1	26.65	0	0.00	26.60	1	17,745	0.01%
2018/06/20	8	26.35	25	26.74	26.60	-17	17,816	-0.10%
2018/06/19	31	26.44	0	0.00	26.35	31	17,676	0.18%
2018/06/15	11	26.50	1	26.75	26.75	10	17,378	0.06%
2018/06/14	5	26.65	0	0.00	26.60	5	17,050	0.03%
2018/06/13	55	26.75	53	27.00	26.75	2	16,862	0.01%
2018/06/12	1	26.80	0	0.00	26.75	1	16,992	0.01%
2018/06/11	0.5	26.95	5	27.00	26.95	-4.5	16,674	-0.03%
2018/06/08	1	27.10	0	0.00	27.10	1	16,438	0.01%
2018/06/07	45	27.35	45	27.40	27.35	0	16,439	0.00%
2018/06/06	0	0.00	10	27.40	27.40	-10	16,447	-0.06%
2018/06/05	0	0.00	29	27.34	27.35	-29	16,212	-0.18%
2018/06/04	1	26.80	17	27.01	27.10	-16	16,018	-0.10%
2018/06/01	0	0.00	5	26.50	26.70	-5	16,023	-0.03%
2018/05/31	17	26.22	0	0.00	26.25	17	15,814	0.11%
2018/05/30	37	26.27	64	26.16	26.35	-27	14,888	-0.18%
2018/05/28	0	0.00	3.5	27.04	27.15	-3.5	14,386	-0.02%
2018/05/25	2	26.85	0	0.00	26.85	2	14,436	0.01%
2018/05/23	0	0.00	0.1	26.80	26.90	-0.1	14,367	0.00%
2018/05/22	0	0.00	6	26.90	26.80	-6	14,404	-0.04%
2018/05/21	0	0.00	250	26.87	27.00	-250	14,468	-1.73%	大賣/鉅額交易
2018/05/18	0	0.00	59	26.68	26.70	-59	14,358	-0.41%
2018/05/17	1	26.45	52	26.60	26.45	-51	14,343	-0.36%
2018/05/16	0.5	26.30	0	0.00	26.45	0.5	14,222	0.00%
2018/05/15	25	26.41	4	26.49	26.30	21	14,371	0.15%
2018/05/14	0	0.00	51	26.55	26.50	-51	14,728	-0.35%
2018/05/11	0	0.00	2.6	26.25	26.40	-2.6	14,747	-0.02%
2018/05/10	5	26.10	0	0.00	26.10	5	14,667	0.03%
2018/05/09	6	26.09	2	26.23	26.15	4	14,556	0.03%
2018/05/08	10	25.95	28	26.16	26.20	-18	14,534	-0.12%
2018/05/07	1	26.00	0	0.00	26.00	1	14,407	0.01%
2018/05/04	12	25.86	0	0.00	25.80	12	14,377	0.08%
2018/05/03	1.5	26.07	1	26.10	26.10	0.5	14,275	0.00%
2018/05/02	0	0.00	1	26.25	26.25	-1	14,358	-0.01%
2018/04/30	0	0.00	5	26.12	26.25	-5	14,330	-0.03%
2018/04/27	27	25.99	29	25.95	26.00	-2	14,363	-0.01%
2018/04/26	7	25.88	3	25.95	25.95	4	14,441	0.03%
2018/04/25	6	25.83	13	25.83	26.00	-7	14,759	-0.05%
2018/04/24	7	25.93	3	25.93	25.90	4	15,016	0.03%
2018/04/23	0	0.00	1.5	25.73	25.80	-1.5	14,880	-0.01%
2018/04/20	1	25.55	1	25.65	25.70	0	15,072	0.00%
2018/04/19	0	0.00	26	25.66	25.75	-26	15,333	-0.17%
2018/04/18	19	25.26	10	25.20	25.20	9	15,220	0.06%
2018/04/17	3	25.37	8	25.46	25.35	-5	15,217	-0.03%
2018/04/16	1	25.55	1.3	25.63	25.65	-0.3	15,449	0.00%
2018/04/13	0	0.00	0.1	25.55	25.60	-0.1	15,612	0.00%
2018/04/12	1	25.55	0	0.00	25.65	1	15,740	0.01%
2018/04/11	18	25.54	9	25.65	25.50	9	15,782	0.06%
2018/04/10	4	25.58	9	25.58	25.65	-5	15,774	-0.03%
2018/04/09	0	0.00	3	25.32	25.45	-3	15,749	-0.02%
2018/04/03	1.5	25.23	0	0.00	25.25	1.5	15,734	0.01%
2018/04/02	5	25.35	7	25.36	25.35	-2	15,708	-0.01%
2018/03/31	22	25.20	2.8	25.20	25.20	19.2	15,728	0.12%
2018/03/30	20	25.18	0	0.00	25.10	20	15,729	0.13%
2018/03/29	2	25.10	0	0.00	25.05	2	15,608	0.01%
2018/03/28	6	25.17	1	25.25	25.05	5	15,312	0.03%
2018/03/27	10	25.30	10	25.25	25.40	0	15,155	0.00%
2018/03/26	1	25.10	2	25.20	25.15	-1	15,074	-0.01%
2018/03/23	4	25.14	21	25.17	25.20	-17	15,063	-0.11%
2018/03/22	25	25.40	28	25.37	25.40	-3	15,035	-0.02%
2018/03/21	4	25.30	6	25.38	25.35	-2	14,895	-0.01%
2018/03/20	2	25.28	0	0.00	25.35	2	15,086	0.01%
2018/03/19	0	0.00	1	25.40	25.45	-1	15,040	-0.01%
2018/03/16	8.1	25.23	5	25.46	25.50	3.1	15,091	0.02%
2018/03/15	2	25.23	0	0.00	25.10	2	14,898	0.01%
2018/03/14	2	25.35	0	0.00	25.30	2	14,896	0.01%
2018/03/13	0	0.00	174	25.60	25.65	-174	14,951	-1.16%	大賣/鉅額交易
2018/03/12	0.5	25.35	59	25.49	25.45	-58.5	14,878	-0.39%
2018/03/09	5	24.90	3	24.98	24.95	2	14,827	0.01%
2018/03/08	0	0.00	8	24.85	24.95	-8	14,925	-0.05%
2018/03/07	111	24.50	0	0.00	24.50	111	14,924	0.74%	大買/鉅額交易
2018/03/06	0	0.00	3	24.98	24.85	-3	14,817	-0.02%
2018/03/05	4	24.81	1.8	24.79	24.75	2.2	15,176	0.01%
2018/03/02	0	0.00	1	25.00	24.95	-1	15,230	-0.01%
2018/03/01	0.5	25.10	32	25.10	25.10	-31.5	15,275	-0.21%
2018/02/27	24	24.95	75	25.17	24.95	-51	15,200	-0.34%
2018/02/23	0	0.00	2	24.88	25.00	-2	15,098	-0.01%
2018/02/22	1	24.55	101	24.75	24.75	-100	15,186	-0.66%	大賣/
2018/02/21	0	0.00	1	24.55	24.70	-1	15,238	-0.01%
2018/02/12	75	24.05	10	24.20	24.15	65	15,114	0.43%
2018/02/09	145	24.06	0	0.00	23.95	145	14,961	0.97%	大買/鉅額交易
2018/02/08	60	24.14	1	24.25	24.10	59	14,808	0.40%
2018/02/07	216	24.26	1	24.35	24.10	215	14,746	1.46%	大買/鉅額交易
2018/02/06	123	24.04	0	0.00	24.00	123	14,471	0.85%	大買/鉅額交易
2018/02/05	303	25.00	0	0.00	25.00	303	13,932	2.17%	大買/鉅額交易
2018/02/02	7	25.29	0	0.00	25.30	7	13,770	0.05%
2018/02/01	10	25.40	3.3	25.48	25.40	6.7	13,686	0.05%
2018/01/31	0	0.00	0.4	25.20	25.30	-0.4	13,708	0.00%
2018/01/30	5	25.45	0	0.00	25.40	5	13,716	0.04%
2018/01/29	5	25.55	0	0.00	25.70	5	13,726	0.04%
2018/01/26	0	0.00	3	25.50	25.60	-3	13,693	-0.02%
2018/01/25	0	0.00	1	25.40	25.60	-1	13,758	-0.01%
2018/01/24	3	25.08	0	0.00	25.30	3	13,653	0.02%
2018/01/23	4	25.33	30	25.40	25.40	-26	13,653	-0.19%
2018/01/22	1	25.35	10	25.40	25.50	-9	13,529	-0.07%
2018/01/19	14	25.34	23	25.35	25.55	-9	13,456	-0.07%
2018/01/18	4	25.76	405.1	25.85	25.80	-401.1	13,177	-3.04%	大賣/鉅額交易
2018/01/17	2	25.73	1.3	25.88	25.85	0.7	12,768	0.01%
2018/01/16	3	25.88	7	26.00	25.85	-4	12,568	-0.03%
2018/01/15	0	0.00	113	25.75	25.95	-113	12,169	-0.93%	大賣/鉅額交易
2018/01/12	2	25.40	30	25.35	25.35	-28	11,888	-0.24%
2018/01/11	2	25.08	0	0.00	25.40	2	11,784	0.02%
2018/01/10	12	25.18	24.4	25.04	25.35	-12.4	11,800	-0.10%
2018/01/09	3	25.00	0	0.00	25.00	3	11,545	0.03%
2018/01/08	12	24.87	2	25.10	25.15	10	11,383	0.09%
2018/01/05	42	24.80	27	24.73	24.90	15	11,178	0.13%
2018/01/04	19	24.59	121	24.54	24.60	-102	11,052	-0.92%	大賣/鉅額交易
2018/01/03	2	24.38	6	24.33	24.50	-4	11,122	-0.04%
2018/01/02	2	24.18	22	24.18	24.20	-20	10,905	-0.18%