兆豐金 (2886)-凱基-竹科券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.95
漲跌
▲0.15
漲幅
+0.39%
成交量
19,167張
產業
上市金融類股
3026人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	7.1	38.78	0	0.00	38.80	7.1	17,889	0.04%
2025/05/07	0	38.70	3.5	38.66	38.80	-3.5	17,794	-0.02%
2025/05/06	1	38.50	6.4	38.47	38.40	-5.4	17,685	-0.03%
2025/05/05	0	0.00	13.3	38.03	38.15	-13.3	17,574	-0.08%
2025/05/02	4.6	37.67	3.5	37.82	37.60	1.1	17,388	0.01%
2025/04/30	3.1	37.47	9	37.83	37.75	-5.9	17,560	-0.03%
2025/04/29	1	37.55	1.5	37.42	37.50	-0.5	17,540	0.00%
2025/04/28	15.1	37.25	0.7	37.45	37.30	14.3	17,430	0.08%
2025/04/25	20.2	37.47	0	37.60	37.45	20.2	17,278	0.12%
2025/04/24	12.2	37.46	1	37.50	37.60	11.2	17,297	0.06%
2025/04/23	1	37.80	3.5	37.81	37.85	-2.5	17,385	-0.01%
2025/04/22	3.6	37.32	0	0.00	37.70	3.6	17,391	0.02%
2025/04/21	2.1	37.38	2	37.60	37.70	0.1	17,365	0.00%
2025/04/18	2	37.40	6	37.40	37.55	-4	17,583	-0.02%
2025/04/17	3.1	37.37	1.9	37.55	37.30	1.1	17,668	0.01%
2025/04/16	32.5	37.41	0	0.00	37.50	32.5	17,585	0.18%
2025/04/15	8.4	37.77	0	0.00	37.70	8.4	17,482	0.05%
2025/04/14	6.3	37.94	0.3	38.00	37.80	6	17,425	0.03%
2025/04/11	16.8	38.01	2	38.05	38.20	14.7	17,304	0.09%
2025/04/10	12	39.03	21.8	39.11	38.05	-9.8	16,955	-0.06%
2025/04/09	3.2	37.97	3.2	37.75	36.85	-0.1	16,610	0.00%
2025/04/08	17.2	37.91	26.2	37.02	38.25	-9	16,025	-0.06%
2025/04/07	43.7	35.99	113.2	36.24	35.55	-69.5	15,321	-0.45%	大賣/
2025/04/02	2	39.53	0	0.00	39.50	2	14,590	0.01%
2025/04/01	3.1	39.77	3.6	39.88	39.70	-0.5	14,815	0.00%
2025/03/31	2.1	40.23	59	40.19	39.90	-56.9	15,026	-0.38%
2025/03/28	5	40.30	40.2	40.29	40.30	-35.2	14,945	-0.24%
2025/03/27	3	39.85	5.1	40.15	40.15	-2.1	15,223	-0.01%
2025/03/26	0	0.00	7	39.97	39.90	-7	15,784	-0.04%
2025/03/25	0	0.00	1	40.10	39.70	-1	16,079	-0.01%
2025/03/24	8	39.95	3.2	40.00	39.95	4.8	16,298	0.03%
2025/03/21	0	39.80	1	40.05	39.70	-1	16,582	-0.01%
2025/03/20	0.2	39.73	6.1	39.90	39.85	-6	16,449	-0.04%
2025/03/19	2.3	39.94	0.2	39.90	39.65	2.1	16,473	0.01%
2025/03/17	0.6	39.63	0	0.00	39.60	0.6	16,678	0.00%
2025/03/14	0	0.00	5	39.80	39.65	-5	16,808	-0.03%
2025/03/13	10.2	39.60	83.8	39.67	39.60	-73.5	16,845	-0.44%
2025/03/12	4.1	39.50	0	39.50	39.30	4	16,857	0.02%
2025/03/11	4.2	39.47	3	39.40	39.50	1.2	16,909	0.01%
2025/03/10	4.5	39.55	7	39.51	39.75	-2.5	16,844	-0.01%
2025/03/07	0.3	39.65	0	0.00	39.50	0.3	16,862	0.00%
2025/03/06	0	0.00	67	39.80	39.65	-67	17,020	-0.39%
2025/03/05	0.1	39.90	2	39.85	39.60	-1.9	17,239	-0.01%
2025/03/04	20.1	39.70	3.2	39.88	39.70	16.9	17,258	0.10%
2025/03/03	0	0.00	7	40.01	40.15	-7	17,211	-0.04%
2025/02/27	23	39.82	0.7	39.95	39.65	22.4	17,086	0.13%
2025/02/26	0	0.00	7.2	39.88	39.95	-7.2	17,888	-0.04%
2025/02/25	0	0.00	5	39.55	39.45	-5	17,747	-0.03%
2025/02/24	0	0.00	3.5	39.33	39.35	-3.5	17,776	-0.02%
2025/02/21	0.3	39.30	0.2	39.30	39.40	0.1	17,877	0.00%
2025/02/20	8	39.28	3	39.30	39.30	5	17,943	0.03%
2025/02/19	6	39.04	1.1	39.25	39.15	5	18,117	0.03%
2025/02/18	0.1	39.10	3	39.10	39.20	-3	18,204	-0.02%
2025/02/17	1.1	38.96	4	39.08	38.90	-2.9	18,270	-0.02%
2025/02/14	7.1	38.78	0	0.00	38.80	7.1	18,328	0.04%
2025/02/13	6.1	38.76	0	0.00	38.75	6.1	18,459	0.03%
2025/02/12	1	38.60	0	0.00	38.70	1	18,528	0.01%
2025/02/11	13.5	38.57	5.2	38.56	38.50	8.3	18,561	0.04%
2025/02/10	6.5	38.66	0.2	38.70	38.70	6.3	18,437	0.03%
2025/02/07	2	38.90	0	0.00	38.85	2	18,395	0.01%
2025/02/06	2	38.75	0	0.00	39.00	2	18,401	0.01%
2025/02/05	7	38.76	1	39.15	38.70	6	18,474	0.03%
2025/02/04	4	39.00	0	0.00	38.70	4	18,702	0.02%
2025/02/03	0	39.05	2	39.20	39.15	-2	18,689	-0.01%
2025/01/22	2	38.75	1	38.95	38.70	1	18,490	0.01%
2025/01/16	5	39.10	3.2	39.14	39.10	1.9	18,376	0.01%
2025/01/15	6.3	38.89	1	39.00	38.90	5.3	18,367	0.03%
2025/01/14	6	38.53	7	38.86	38.90	-1	18,389	-0.01%
2025/01/13	4.7	38.46	0	0.00	38.45	4.7	18,505	0.03%
2025/01/10	1.5	38.44	1	38.70	38.45	0.5	18,292	0.00%
2025/01/09	7	38.74	5	38.78	38.60	2	18,302	0.01%
2025/01/08	0.2	38.63	4	38.70	38.70	-3.8	18,500	-0.02%
2025/01/07	3	38.58	0	0.00	38.55	3	18,405	0.02%
2025/01/06	3	38.90	1.2	38.90	38.80	1.8	18,384	0.01%
2025/01/03	0.3	38.56	1	38.50	38.40	-0.7	18,326	0.00%
2025/01/02	9.5	38.31	0.1	38.50	38.10	9.5	18,542	0.05%
2024/12/31	4.2	38.65	0	0.00	38.70	4.2	18,217	0.02%
2024/12/30	2	38.85	4.8	38.78	38.80	-2.8	18,246	-0.02%
2024/12/27	2.2	38.74	23.1	38.80	38.85	-20.9	18,190	-0.11%
2024/12/26	3.1	38.83	0	0.00	38.75	3.1	18,346	0.02%
2024/12/25	3	38.87	0.1	39.00	38.85	2.9	18,290	0.02%
2024/12/24	25	39.02	23.2	39.09	39.10	1.8	18,088	0.01%
2024/12/23	108.3	38.82	5.4	38.94	38.65	102.9	17,907	0.57%	大買/鉅額交易
2024/12/20	9.1	38.47	0	38.75	38.60	9.1	17,511	0.05%
2024/12/19	15.9	38.59	1	38.70	38.65	14.9	16,929	0.09%
2024/12/18	8.4	39.03	0	0.00	38.85	8.4	16,887	0.05%
2024/12/17	5.2	39.38	0	0.00	39.20	5.2	16,665	0.03%
2024/12/16	0.4	39.65	1.1	39.70	39.50	-0.7	16,446	0.00%
2024/12/13	7.4	39.27	1	39.45	39.45	6.4	16,315	0.04%
2024/12/12	3	39.35	37	39.50	39.45	-34	16,224	-0.21%
2024/12/11	1.2	39.31	0	0.00	39.40	1.2	16,207	0.01%
2024/12/10	5.2	39.66	0	0.00	39.70	5.2	16,060	0.03%
2024/12/09	5	39.77	7	39.94	39.95	-2	16,075	-0.01%
2024/12/05	0	0.00	3.2	40.26	40.30	-3.2	16,134	-0.02%
2024/12/04	0	0.00	1	40.00	40.20	-1	16,111	-0.01%
2024/12/03	3	39.80	8	40.06	40.20	-5	16,411	-0.03%
2024/12/02	6	39.65	0.5	39.79	39.45	5.5	16,335	0.03%
2024/11/29	0	0.00	1.6	39.83	39.75	-1.6	16,105	-0.01%
2024/11/28	0	0.00	3.1	40.13	39.85	-3.1	16,274	-0.02%
2024/11/27	2	40.45	10	40.29	40.05	-8	16,259	-0.05%
2024/11/26	1	39.75	1	40.05	39.95	0	16,226	0.00%
2024/11/25	1	39.85	9	40.05	40.15	-8	16,118	-0.05%
2024/11/22	0.2	39.35	4.3	39.69	39.75	-4.1	15,175	-0.03%
2024/11/21	3.1	39.28	0	39.40	39.45	3.1	15,145	0.02%
2024/11/20	0.5	39.85	2.1	39.97	39.95	-1.6	15,061	-0.01%
2024/11/19	2.8	39.85	2	39.88	39.95	0.8	15,147	0.00%
2024/11/18	0	0.00	4.1	39.67	39.70	-4.1	15,085	-0.03%
2024/11/15	0	0.00	3.7	39.23	39.25	-3.7	14,972	-0.02%
2024/11/14	2.1	38.91	2.1	39.34	39.00	0	15,087	0.00%
2024/11/13	0	0.00	1.1	39.32	39.30	-1.1	15,234	-0.01%
2024/11/12	1.1	39.18	32	39.21	39.15	-30.9	15,390	-0.20%
2024/11/11	0	39.20	0	0.00	39.20	0	15,591	0.00%
2024/11/08	1.1	39.24	0	0.00	39.10	1.1	15,844	0.01%
2024/11/07	1.3	39.20	1	39.30	39.10	0.3	16,580	0.00%
2024/11/06	4.3	39.20	0	0.00	39.00	4.3	17,622	0.02%
2024/11/05	0	0.00	1	39.40	39.40	-1	18,147	-0.01%
2024/11/04	3.5	38.95	4	38.93	39.35	-0.5	18,571	0.00%
2024/11/01	11.4	38.70	5	38.67	38.65	6.4	18,927	0.03%
2024/10/30	0	0.00	1.3	39.25	39.30	-1.3	18,872	-0.01%
2024/10/29	1.1	38.96	0.2	39.15	39.10	0.9	18,971	0.00%
2024/10/28	1.3	39.20	5	39.20	39.25	-3.7	19,159	-0.02%
2024/10/25	0	0.00	2.6	39.01	38.90	-2.6	19,388	-0.01%
2024/10/24	5.2	38.76	0	0.00	38.85	5.2	19,752	0.03%
2024/10/23	14.4	39.02	3	38.90	38.90	11.4	19,861	0.06%
2024/10/22	5.9	39.24	0.1	39.30	39.40	5.7	19,950	0.03%
2024/10/21	6.1	39.38	12	39.40	39.30	-5.9	20,158	-0.03%
2024/10/18	1.1	39.59	45	39.66	39.80	-43.9	20,383	-0.22%
2024/10/17	1	39.20	8	39.16	39.45	-7	20,642	-0.03%
2024/10/16	43	39.09	26	39.16	39.10	17	20,833	0.08%
2024/10/15	6	39.12	3.2	39.25	39.30	2.8	20,842	0.01%
2024/10/14	1.3	38.92	0.1	39.00	38.90	1.1	20,720	0.01%
2024/10/11	1.8	38.88	2.8	38.99	38.80	-1	20,987	0.00%
2024/10/09	10.8	38.81	10.6	38.87	38.65	0.2	21,162	0.00%
2024/10/08	1.4	38.83	0	0.00	38.85	1.4	21,293	0.01%
2024/10/07	1	38.95	2	39.00	39.30	-1	21,256	0.00%
2024/10/04	6.5	39.01	7	39.02	38.95	-0.5	21,298	0.00%
2024/10/01	1.1	39.40	6.1	39.39	39.45	-5.1	21,343	-0.02%
2024/09/30	2	39.50	3	39.50	39.30	-1	21,753	0.00%
2024/09/27	16.3	39.51	1.2	39.47	39.45	15.1	23,145	0.07%
2024/09/26	2	39.90	2.2	39.90	40.00	-0.2	23,169	0.00%
2024/09/25	0.9	39.75	14	39.70	39.85	-13.1	23,164	-0.06%
2024/09/24	11.1	39.57	10.3	39.60	39.80	0.7	23,085	0.00%
2024/09/23	4	39.63	3.1	39.70	39.70	0.9	23,351	0.00%
2024/09/20	0.1	39.50	3.7	39.49	39.35	-3.6	23,511	-0.02%
2024/09/19	3.7	39.39	25	39.40	39.25	-21.4	23,589	-0.09%
2024/09/18	4.6	39.29	4	39.35	39.40	0.6	23,874	0.00%
2024/09/16	9.4	39.14	1	39.15	39.35	8.4	24,192	0.03%
2024/09/13	1.8	39.03	10.2	39.10	39.15	-8.4	24,321	-0.03%
2024/09/12	6.2	38.99	4	38.96	39.00	2.2	24,516	0.01%
2024/09/11	6.1	38.98	4	39.20	38.95	2.1	24,547	0.01%
2024/09/10	7.1	39.06	13	39.19	39.35	-6	24,452	-0.02%
2024/09/09	3.6	38.51	5	39.10	39.10	-1.4	24,216	-0.01%
2024/09/06	1	38.25	4	38.78	38.90	-3	24,125	-0.01%
2024/09/05	6	38.47	1.1	38.45	38.55	4.9	24,208	0.02%
2024/09/04	21.1	37.99	2	38.05	38.00	19.1	24,360	0.08%
2024/09/03	4	38.88	0	0.00	38.95	4	24,105	0.02%
2024/09/02	3.1	38.99	2	39.08	39.05	1.1	24,277	0.00%
2024/08/30	22	38.79	9	38.88	38.95	13	24,447	0.05%
2024/08/29	5.3	39.00	4	39.05	38.90	1.3	24,289	0.01%
2024/08/28	14	39.30	0	0.00	39.30	14	24,437	0.06%
2024/08/27	4	39.40	0	39.45	39.75	4	25,263	0.02%
2024/08/26	3	39.45	4.3	39.18	39.60	-1.3	25,635	-0.01%
2024/08/23	23.1	38.98	7	39.01	39.05	16.1	25,951	0.06%
2024/08/22	18.1	38.83	10	38.70	39.00	8.1	26,074	0.03%
2024/08/21	7.4	38.64	0	0.00	38.90	7.4	26,341	0.03%
2024/08/20	5.2	38.80	7	39.00	39.00	-1.8	26,135	-0.01%
2024/08/19	13.6	38.74	5.1	38.85	38.65	8.4	26,069	0.03%
2024/08/16	2.8	38.81	11.9	38.93	39.00	-9.1	25,969	-0.04%
2024/08/15	62.7	38.35	5	39.23	38.35	57.7	25,694	0.22%
2024/08/14	16	38.79	4	39.20	38.90	12	25,482	0.05%
2024/08/13	43.3	38.63	0	0.00	38.70	43.3	25,234	0.17%
2024/08/12	1	39.25	110	39.44	39.40	-109	24,999	-0.44%	大賣/鉅額交易
2024/08/09	18.8	38.82	9.1	38.72	38.85	9.7	24,791	0.04%
2024/08/08	102.7	37.88	0	0.00	38.10	102.7	24,070	0.43%	大買/鉅額交易
2024/08/07	111.2	41.26	6.1	41.42	41.55	105.1	23,053	0.46%	大買/鉅額交易
2024/08/06	19.1	41.03	17.4	41.27	41.80	1.6	22,570	0.01%
2024/08/05	9	40.98	23.1	41.37	40.90	-14.1	22,233	-0.06%
2024/08/02	5.3	42.37	11.1	42.53	42.60	-5.8	21,976	-0.03%
2024/08/01	0.5	43.20	26.4	43.27	43.30	-25.9	22,020	-0.12%
2024/07/31	2	42.83	18	42.94	43.20	-16	22,205	-0.07%
2024/07/30	7	42.69	2.3	42.82	42.75	4.7	22,026	0.02%
2024/07/29	3	43.20	15.3	43.13	43.30	-12.2	21,975	-0.06%
2024/07/26	3	42.50	7	42.55	42.70	-4	21,776	-0.02%
2024/07/23	0	0.00	4.3	42.73	42.75	-4.3	21,887	-0.02%
2024/07/22	2.2	41.76	13	41.72	42.45	-10.8	21,819	-0.05%
2024/07/19	2.2	42.08	0	42.00	42.25	2.1	21,813	0.01%
2024/07/18	14	42.49	20	42.57	42.75	-6	22,189	-0.03%
2024/07/17	3	41.82	6.8	42.08	41.90	-3.8	22,019	-0.02%
2024/07/16	3	41.75	0	0.00	41.85	3	22,110	0.01%
2024/07/15	3.1	41.80	3.6	42.26	41.95	-0.6	22,574	0.00%
2024/07/12	5.1	42.20	1.2	42.13	42.05	3.8	22,829	0.02%
2024/07/11	4.4	42.00	7.3	42.07	41.75	-2.9	22,779	-0.01%
2024/07/10	0.2	41.86	1	42.15	41.65	-0.8	22,886	0.00%
2024/07/09	27.2	41.86	0	41.65	41.65	27.2	22,884	0.12%
2024/07/08	0.4	42.02	4	42.15	42.10	-3.7	22,794	-0.02%
2024/07/05	3.1	42.02	7	42.04	42.10	-3.9	22,732	-0.02%
2024/07/04	20.9	42.05	11.3	42.24	41.95	9.6	22,580	0.04%
2024/07/03	2	40.80	297	41.37	42.75	-295	22,215	-1.33%	大賣/鉅額交易
2024/07/02	0	0.00	48.1	40.98	40.75	-48.1	20,779	-0.23%
2024/07/01	1.1	40.41	10	40.64	40.75	-8.9	20,721	-0.04%
2024/06/28	0	0.00	10.3	40.64	40.40	-10.3	20,633	-0.05%
2024/06/27	1	39.90	0.2	40.00	40.25	0.8	20,600	0.00%
2024/06/26	1.1	40.35	0	0.00	40.25	1.1	20,273	0.01%
2024/06/25	0	0.00	18	40.63	40.65	-18	19,986	-0.09%
2024/06/24	0.1	39.85	25.1	40.31	40.35	-25	19,613	-0.13%
2024/06/21	3	40.05	7.3	40.02	40.00	-4.3	19,395	-0.02%
2024/06/20	1.1	39.95	14	39.96	40.00	-12.9	19,042	-0.07%
2024/06/19	22	40.03	48.3	40.09	39.95	-26.3	19,032	-0.14%
2024/06/18	4	39.88	15	39.98	40.10	-11	19,082	-0.06%
2024/06/17	0.1	39.80	4.2	39.80	39.80	-4.1	19,251	-0.02%
2024/06/14	0	0.00	2	39.53	39.55	-2	19,391	-0.01%
2024/06/13	4	39.50	0	0.00	39.45	4	19,544	0.02%
2024/06/12	7.1	39.21	0.3	39.30	39.25	6.7	19,773	0.03%
2024/06/11	7	39.16	2	39.38	39.20	5	19,866	0.03%
2024/06/07	17.1	39.21	3	39.35	39.35	14.1	19,909	0.07%
2024/06/06	9.2	39.13	6.2	39.12	39.30	3	19,861	0.02%
2024/06/05	11	39.09	0	39.21	39.15	11	19,817	0.06%
2024/06/04	6.8	39.01	3	39.05	39.15	3.8	19,962	0.02%
2024/06/03	5	39.09	0	0.00	39.30	5	19,892	0.03%
2024/05/31	13.5	39.01	0	0.00	39.05	13.5	19,805	0.07%
2024/05/30	21.4	38.90	0	0.00	38.90	21.4	18,996	0.11%
2024/05/29	38	39.28	0	39.60	39.00	38	18,643	0.20%
2024/05/28	10.2	39.75	3	39.83	39.80	7.2	18,178	0.04%
2024/05/27	10	39.84	1.1	40.00	39.80	8.9	18,285	0.05%
2024/05/23	32.2	40.08	2.1	40.25	40.10	30	18,019	0.17%
2024/05/22	1.6	40.60	1	40.60	40.55	0.6	17,925	0.00%
2024/05/21	2.4	40.53	2	40.63	40.60	0.4	17,914	0.00%
2024/05/20	0.1	40.75	6	40.70	40.80	-6	17,919	-0.03%
2024/05/17	0.3	40.83	0	0.00	40.85	0.3	17,850	0.00%
2024/05/16	1	40.80	9.3	41.02	40.80	-8.3	17,819	-0.05%
2024/05/15	0.6	40.93	33.6	40.97	40.85	-33	17,673	-0.19%
2024/05/14	8.3	40.64	0	0.00	40.50	8.3	17,719	0.05%
2024/05/10	1.2	40.80	1	40.90	40.95	0.2	17,739	0.00%