加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    16.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    23,014張
  • 產業
    上市 金融類股

  • 1952人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新金 (2887)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/082016.100.616.1016.1019.434,6750.06%
2025/05/07515.97416.0816.10134,5430.00%
2025/05/06815.86515.8515.95334,3320.01%
2025/05/0517.215.888216.1015.80-64.833,812-0.19%
2025/05/0244716.3500.0016.4544733,4151.34% 大買/鉅額交易
2025/04/3030.116.5722.216.7016.707.933,3310.02%
2025/04/292616.301616.3016.301033,0480.03%
2025/04/281,18816.200.816.2016.201,187.332,8803.61% 大買/鉅額交易
2025/04/2518716.07316.0716.1518432,8070.56% 大買/鉅額交易
2025/04/24115.6500.0015.80132,2690.00%
2025/04/23215.68115.7015.75132,2370.00%
2025/04/2211.115.44215.5015.459.132,0730.03%
2025/04/21615.7000.0015.65631,8850.02%
2025/04/183115.7500.0015.703132,1570.10%
2025/04/17215.7500.0015.65232,3290.01%
2025/04/16815.810.115.8015.857.932,4560.02%
2025/04/15116.05116.1016.15032,5570.00%
2025/04/145.115.562315.6515.65-17.932,566-0.05%
2025/04/11572.215.041515.4115.35557.232,5051.71% 大買/鉅額交易
2025/04/1033.115.5553315.6015.60-499.931,903-1.57% 大賣/鉅額交易
2025/04/091,006.114.50525.614.2314.20480.531,4601.53% 大買/大賣/鉅額交易
2025/04/08234.715.502515.3615.25209.729,7390.71% 大買/鉅額交易
2025/04/07569.815.6026115.6015.60308.827,2491.13% 大買/大賣/鉅額交易
2025/04/0220.317.28317.2817.3017.325,9300.07%
2025/04/01109.117.301017.4017.3599.126,0290.38% 大買/
2025/03/311717.25617.2817.201125,9930.04%
2025/03/2816917.74423.217.7317.60-254.226,098-0.97% 大買/大賣/鉅額交易
2025/03/27517.75117.7517.80426,8650.01%
2025/03/2600.006.117.8017.80-6.127,945-0.02%
2025/03/25117.7040.117.8017.70-39.128,684-0.14%
2025/03/2400.00117.8017.70-129,2500.00%
2025/03/215017.707.117.7617.6542.929,7680.14%
2025/03/20417.6300.0017.60429,0130.01%
2025/03/19617.570.317.6017.555.729,0910.02%
2025/03/187.917.6000.0017.607.929,0970.03%
2025/03/174017.6000.0017.504029,1830.14%
2025/03/14317.5000.0017.45329,3960.01%
2025/03/138.117.530.617.6117.457.529,6240.03%
2025/03/12717.51202.117.6017.50-195.129,797-0.65% 大賣/鉅額交易
2025/03/114.117.495.917.4817.60-1.729,815-0.01%
2025/03/109217.62217.6817.609029,8100.30%
2025/03/07317.631117.6517.70-829,882-0.03%
2025/03/06157.117.695.517.6917.65151.630,0670.50% 大買/鉅額交易
2025/03/051617.400.417.4517.4015.629,7210.05%
2025/03/04317.4200.0017.40329,5560.01%
2025/03/031.117.4500.0017.501.129,4000.00%
2025/02/277.217.441317.4517.40-5.829,431-0.02%
2025/02/261117.4029.417.4517.40-18.430,147-0.06%
2025/02/255.217.450.317.4917.454.929,9620.02%
2025/02/24217.50217.5017.45030,0680.00%
2025/02/211817.4511117.5017.50-9330,306-0.31% 大賣/
2025/02/205.417.430.217.4017.405.230,8810.02%
2025/02/19117.401217.4517.45-1131,240-0.04%
2025/02/181.117.402017.3517.40-18.931,262-0.06%
2025/02/171617.3200.0017.301631,5080.05%
2025/02/1413.117.2500.0017.2513.131,5280.04%
2025/02/1323.617.3400.0017.4023.631,6760.07%
2025/02/121317.30117.3017.351231,6170.04%
2025/02/11317.25317.2017.35031,5650.00%
2025/02/1061417.2835.817.3017.30578.331,3941.84% 大買/鉅額交易
2025/02/07817.4551.817.4517.45-43.831,109-0.14%
2025/02/0633.217.4018.317.4617.5014.831,2050.05%
2025/02/05117.400.317.5017.400.731,1130.00%
2025/02/04117.451017.5017.40-931,403-0.03%
2025/02/03213.717.3245.717.4117.3516831,3950.54% 大買/鉅額交易
2025/01/221.117.451917.5017.45-17.931,029-0.06%
2025/01/210.117.40117.5017.40-0.930,9340.00%
2025/01/2050617.3000.0017.3050630,7941.64% 大買/鉅額交易
2025/01/1710317.3000.0017.3010330,9170.33% 大買/鉅額交易
2025/01/165017.45317.5517.454731,1910.15%
2025/01/15117.4500.0017.40131,4200.00%
2025/01/141.117.3500.0017.351.131,6040.00%
2025/01/13417.2500.0017.25431,8550.01%
2025/01/10117.4000.0017.40131,7440.00%
2025/01/0956.117.6400.0017.5056.131,8840.18%
2025/01/085.517.802017.8017.65-14.532,471-0.04%
2025/01/07217.75217.8517.65032,6790.00%
2025/01/06417.7026.217.7517.75-22.232,736-0.07%
2025/01/03317.5315.917.5817.55-12.932,619-0.04%
2025/01/025.117.3525.217.5217.55-20.133,077-0.06%
2024/12/3115.217.401017.5017.405.233,1240.02%
2024/12/30117.6000.0017.65133,6400.00%
2024/12/262217.6600.0017.702234,4620.06%
2024/12/255.117.60117.7017.754.134,3150.01%
2024/12/240.117.6535.717.7017.80-35.734,255-0.10%
2024/12/2300.0057.117.4517.50-57.133,998-0.17%
2024/12/204.117.1600.0017.104.133,4520.01%
2024/12/192,112.417.281,15217.3017.30960.432,6532.94% 大買/大賣/鉅額交易
2024/12/18817.48417.6117.60433,0790.01%
2024/12/174.117.4026.417.4517.50-22.332,980-0.07%
2024/12/160.117.60717.5117.40-6.933,235-0.02%
2024/12/136.417.483.417.5117.45333,6170.01%
2024/12/122.517.74417.7017.70-1.534,1250.00%
2024/12/112.217.653.217.6517.55-1.134,7660.00%
2024/12/104.417.7222.317.7517.70-17.934,999-0.05%
2024/12/095.217.511117.5917.65-5.835,042-0.02%
2024/12/06617.45317.5317.45335,1040.01%
2024/12/056.617.4419.417.4017.45-12.835,083-0.04%
2024/12/048.317.3200.0017.308.335,2520.02%
2024/12/035.217.452017.4617.50-14.935,433-0.04%
2024/12/02117.2515.217.4517.40-14.135,574-0.04%
2024/11/2933.417.1100.0017.1033.435,4440.09%
2024/11/28217.33017.4017.30235,5800.01%
2024/11/273.317.553017.6017.45-26.735,919-0.07%
2024/11/262317.6000.0017.552336,2470.06%
2024/11/2519417.9919717.9818.00-336,551-0.01% 大買/大賣/
2024/11/220.617.321.117.3617.35-0.536,7750.00%
2024/11/21117.2500.0017.25138,0040.00%
2024/11/201.617.2800.0017.351.637,7930.00%
2024/11/19317.401517.2417.45-1237,524-0.03%
2024/11/182.216.961.716.9616.900.536,9060.00%
2024/11/15516.9412.217.0016.90-7.236,605-0.02%
2024/11/14312.916.8800.0016.85312.936,6110.85% 大買/鉅額交易
2024/11/13212.416.9500.0017.05212.436,6030.58% 大買/鉅額交易
2024/11/1251.217.000.117.0517.0051.136,4710.14%
2024/11/111417.090.517.1517.1513.636,2290.04%
2024/11/080.217.200.717.2017.15-0.536,6430.00%
2024/11/071.617.1500.0017.201.636,8100.00%
2024/11/06417.2000.0017.05437,2560.01%
2024/11/05017.1500.0017.15038,4210.00%
2024/11/040.217.101717.0117.10-16.839,298-0.04%
2024/11/0116.916.99017.0517.0016.839,7390.04%
2024/10/305117.064.117.1017.1046.939,6960.12%
2024/10/29217.1500.0017.20239,8270.01%
2024/10/2856.117.25717.3517.2549.140,0390.12%
2024/10/25417.236.117.2017.20-2.140,432-0.01%
2024/10/247.117.19517.1517.202.140,7490.01%
2024/10/234417.2800.0017.204440,6280.11%
2024/10/227.217.4100.0017.457.240,7700.02%
2024/10/2151.417.390.517.5017.5050.940,8860.12%
2024/10/18817.542.817.5517.555.240,9790.01%
2024/10/1728.117.376.517.4517.4521.640,9790.05%
2024/10/1614.117.262.817.2817.3511.341,0640.03%
2024/10/1530.317.2019.817.3917.5510.540,9070.03%
2024/10/1423.717.4563.517.4017.45-39.840,333-0.10%
2024/10/1119.717.8100.0017.7519.740,0320.05%
2024/10/0913.418.0600.0018.1013.439,6190.03%
2024/10/0832.717.963.718.0018.202939,3380.07%
2024/10/07418.1400.0018.20438,6650.01%
2024/10/045.118.161618.2518.20-10.938,129-0.03%
2024/10/01318.25418.4018.40-137,7310.00%
2024/09/302118.394418.4318.40-2337,817-0.06%
2024/09/27718.3945.218.4018.40-38.237,502-0.10%
2024/09/26118.301018.3018.40-937,099-0.02%
2024/09/250.318.301.418.3718.40-1.136,7290.00%
2024/09/241118.1900.0018.401136,2670.03%
2024/09/2310.818.254518.4018.30-34.235,931-0.10%
2024/09/2026718.15218.3718.25265.135,6030.74% 大買/鉅額交易
2024/09/19018.30118.6018.55-134,2610.00%
2024/09/18528.418.20218.2018.20526.433,9161.55% 大買/鉅額交易
2024/09/160.118.6523.618.8118.85-23.533,031-0.07%
2024/09/1320.318.6531.918.6218.75-11.632,831-0.04%
2024/09/12259.617.9010.118.1218.30249.532,3680.77% 大買/鉅額交易
2024/09/11118.55418.5318.50-331,480-0.01%
2024/09/101218.6761.518.6018.80-49.530,926-0.16%
2024/09/091018.180.118.6518.709.930,5310.03%
2024/09/06118.2511.518.3718.45-10.530,094-0.03%
2024/09/05218.303.418.3418.20-1.430,0480.00%
2024/09/0431.218.0200.0018.1531.229,7730.10%
2024/09/0347218.3393.918.4018.45378.129,4931.28% 大買/鉅額交易
2024/09/02018.6530.118.6518.65-30.129,039-0.10%
2024/08/302.718.5200.0018.502.728,9360.01%
2024/08/29138.518.441118.4618.40127.528,5560.45% 大買/鉅額交易
2024/08/281,014.218.850.318.8518.901,013.928,9223.51% 大買/鉅額交易
2024/08/2738.619.462419.5219.2014.628,6460.05%
2024/08/2654.419.951,647.319.6920.00-1,592.928,196-5.65% 大賣/鉅額交易
2024/08/233919.29472.619.3719.40-433.626,705-1.62% 大賣/鉅額交易
2024/08/2100.00618.7418.80-625,357-0.02%
2024/08/20018.652118.7018.75-2125,345-0.08%
2024/08/19918.6500.0018.60925,3550.04%
2024/08/160.318.70818.7018.80-7.725,423-0.03%
2024/08/15163.718.450.218.6018.35163.525,3970.64% 大買/鉅額交易
2024/08/141218.644018.5318.80-2825,459-0.11%
2024/08/1332.818.202118.1618.3011.825,1820.05%
2024/08/122318.141.218.2018.2021.825,3430.09%
2024/08/09817.79217.9817.90625,4440.02%
2024/08/08617.531017.5017.70-424,965-0.02%
2024/08/0738.317.43317.5017.5035.324,8610.14%
2024/08/0647.517.284417.4517.553.524,4600.01%
2024/08/0540.419.13148.319.1218.80-107.923,277-0.46% 大賣/鉅額交易
2024/08/0252019.853519.9120.1048522,2862.18% 大買/鉅額交易
2024/08/015820.11120.0520.155721,8860.26%
2024/07/3150.220.301120.2920.3039.222,0260.18%
2024/07/30620.212320.2020.20-1722,229-0.08%
2024/07/29320.20214.220.1720.40-211.221,964-0.96% 大賣/鉅額交易
2024/07/262119.9346.420.0220.05-25.421,817-0.12%
2024/07/2318.519.9018120.0020.00-162.521,867-0.74% 大賣/鉅額交易
2024/07/2200.00219.5019.60-221,694-0.01%
2024/07/191919.55119.6519.751821,2280.08%
2024/07/18519.8550.720.0019.95-45.720,811-0.22%
2024/07/171119.8510019.9819.90-8920,427-0.44%
2024/07/16919.9600.0020.00920,1470.04%
2024/07/1510019.9845.819.9920.0054.220,2770.27%
2024/07/128.519.951920.0220.05-10.520,139-0.05%
2024/07/11419.951319.9919.95-919,904-0.05%
2024/07/10619.66519.7519.75119,9490.01%
2024/07/09519.604319.6019.60-3819,846-0.19%
2024/07/082319.3351.419.5019.50-28.419,801-0.14%
2024/07/05719.291.319.3019.255.719,5790.03%
2024/07/04119.30619.2119.30-519,682-0.03%
2024/07/0300.0032.919.0519.20-32.919,525-0.17%
2024/07/022018.80718.8018.801319,1030.07%
2024/06/28118.7533.118.8118.85-32.119,050-0.17%
2024/06/27918.70618.7018.75318,9190.02%
2024/06/26118.752618.8418.80-2518,980-0.13%
2024/06/25718.8727.418.8618.95-20.418,957-0.11%
2024/06/2400.001418.7918.75-1418,753-0.07%
2024/06/2100.00718.7218.70-718,749-0.04%
2024/06/2010118.600.918.6718.60100.118,3920.54% 大買/
2024/06/19418.7512.918.7618.65-8.918,273-0.05%
2024/06/1810318.6500.0018.6510318,1750.57% 大買/鉅額交易
2024/06/1714.218.70418.7518.7010.218,0370.06%
2024/06/1400.002318.7018.75-2318,158-0.13%
2024/06/13118.6000.0018.60118,1940.01%
2024/06/125918.56318.6318.555618,6970.30%
2024/06/1100.003118.7518.65-3119,080-0.16%
2024/06/0700.0011118.7718.80-11119,049-0.58% 大賣/鉅額交易
2024/06/06218.40102.218.6018.60-100.218,974-0.53% 大賣/
2024/06/051018.401.618.4018.408.418,8260.04%
2024/06/042.118.360.918.4018.401.318,9990.01%
2024/06/03118.601218.6018.50-1118,959-0.06%
2024/05/311518.420.118.4518.4014.919,2050.08%
2024/05/3013.218.31218.2518.2511.218,4930.06%
2024/05/2919118.43223.718.3518.30-32.718,366-0.18% 大買/大賣/
2024/05/280.218.5516.718.5518.60-16.518,106-0.09%
2024/05/2714.218.595.318.6018.508.918,2100.05%
2024/05/2443.118.640.318.6818.6042.818,1980.23%
2024/05/23102.318.708.518.7218.7093.818,1080.52% 大買/
2024/05/221.118.851918.8418.90-1818,049-0.10%
2024/05/211118.79618.8018.85517,9480.03%
2024/05/202.118.856.118.9119.00-417,795-0.02%
2024/05/17618.803318.8218.90-2717,642-0.15%
2024/05/1600.003.118.7518.80-3.117,596-0.02%
2024/05/1515.718.765.818.7918.709.917,3800.06%
2024/05/14718.677.118.7318.70-0.117,4010.00%
2024/05/13418.6310.118.8018.80-6.117,431-0.03%
2024/05/10618.7024.418.6818.80-18.417,250-0.11%
合併前夕新光金董事吳欣儒欲出清持股 引市場關注UDN聯合新聞網－13天前
台新金（2887）與新光金（2888）正式合併基準日定於7月24日，屆時原新光金股東將依換股比例轉換成為台新新光金股東；......詳全文
外資回頭買超145億元 偏愛金融股加碼台新金逾2萬張Anue鉅亨－13天前
...詳全文
「新新併」有新進展 台新金宣布發行118.9億股普通新股UDN聯合新聞網－14天前
台新金（2887）與新光金（2888）於3月31日獲得金管會核准台新金控吸收合併新光金控，此案為台灣首宗金融控股公司合意......詳全文
台新金 相關文章