台新金 (2887)-凱基-竹科券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.60
漲跌
▲0.15
漲幅
+0.86%
成交量
10,046張
產業
上市金融類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	17.61	0.4	17.66	17.60	0.8	14,926	0.01%
2024/04/25	17	17.52	0	0.00	17.45	17	15,025	0.11%
2024/04/24	8	17.70	6	17.71	17.65	2	15,211	0.01%
2024/04/23	3	17.70	1	17.80	17.70	2	15,631	0.01%
2024/04/22	0	0.00	5	17.60	17.65	-5	15,962	-0.03%
2024/04/19	17.6	17.37	10	17.35	17.35	7.6	15,924	0.05%
2024/04/18	13	17.58	0	0.00	17.60	13	15,600	0.08%
2024/04/17	28	17.49	8.8	17.64	17.55	19.2	15,465	0.12%
2024/04/16	237.7	17.67	0	0.00	17.40	237.7	15,357	1.55%	大買/鉅額交易
2024/04/15	47.8	17.85	5.9	17.90	17.85	41.9	14,865	0.28%
2024/04/12	4.1	17.93	0.2	18.05	17.90	3.9	14,797	0.03%
2024/04/11	2	18.03	0	0.00	18.00	2	14,551	0.01%
2024/04/10	2	18.08	11.4	18.10	18.10	-9.4	14,512	-0.06%
2024/04/09	17	18.10	11	18.10	18.10	6	14,490	0.04%
2024/04/08	0.1	18.05	0.5	18.05	18.05	-0.4	14,371	0.00%
2024/04/03	12.3	17.95	4	17.95	17.90	8.3	14,267	0.06%
2024/04/02	4	18.05	2.4	18.05	18.05	1.5	14,268	0.01%
2024/04/01	1	18.05	11.1	18.05	18.05	-10.1	14,313	-0.07%
2024/03/29	4.1	18.00	15	18.10	18.00	-10.9	14,282	-0.08%
2024/03/28	2.3	18.00	0	0.00	17.95	2.3	14,097	0.02%
2024/03/27	0.9	18.00	0.7	18.05	18.05	0.2	14,000	0.00%
2024/03/26	7.2	17.99	1.2	18.00	18.05	6	14,045	0.04%
2024/03/25	10	18.00	0	18.00	17.95	10	14,023	0.07%
2024/03/22	2.5	18.00	30	17.97	18.05	-27.5	14,188	-0.19%
2024/03/21	2	18.05	2	18.10	18.05	0	14,184	0.00%
2024/03/20	0	0.00	3.6	17.90	17.85	-3.6	14,344	-0.03%
2024/03/19	28	17.90	0	0.00	17.90	28	14,461	0.19%
2024/03/18	0	0.00	38.6	18.08	18.10	-38.6	14,282	-0.27%
2024/03/15	3	18.02	9.8	17.99	18.15	-6.8	14,187	-0.05%
2024/03/14	3.5	18.02	26.7	18.08	18.20	-23.2	13,639	-0.17%
2024/03/13	34.6	17.92	70	17.90	17.95	-35.4	13,230	-0.27%
2024/03/12	2	17.90	411.8	17.89	17.90	-409.8	13,031	-3.14%	大賣/鉅額交易
2024/03/11	15	17.82	102	17.85	17.80	-87	12,987	-0.67%	大賣/
2024/03/08	1.1	17.70	81.1	17.85	17.85	-80	12,960	-0.62%
2024/03/07	12	17.70	2	17.70	17.70	10	12,762	0.08%
2024/03/06	13	17.62	38.5	17.69	17.70	-25.5	12,726	-0.20%
2024/03/05	27.4	17.37	7.5	17.35	17.30	19.9	12,922	0.15%
2024/03/04	32	17.35	10.2	17.35	17.35	21.8	12,936	0.17%
2024/03/01	0	0.00	55	17.40	17.35	-55	13,014	-0.42%
2024/02/29	0.1	17.30	109	17.37	17.40	-108.9	12,970	-0.84%	大賣/鉅額交易
2024/02/27	72	17.21	10	17.25	17.25	62	12,722	0.49%
2024/02/26	99.1	17.25	10	17.25	17.25	89.1	12,521	0.71%
2024/02/23	19	17.31	6	17.40	17.30	13	12,491	0.10%
2024/02/22	2.1	17.40	1	17.40	17.40	1.1	12,768	0.01%
2024/02/21	16.1	17.35	0	0.00	17.45	16.1	12,805	0.13%
2024/02/20	15.3	17.35	2.1	17.26	17.35	13.1	12,877	0.10%
2024/02/19	16.1	17.30	0	0.00	17.35	16.1	12,892	0.12%
2024/02/16	12.1	17.15	0	0.00	17.15	12.1	13,054	0.09%
2024/02/15	20.9	17.17	4	17.20	17.15	16.9	12,978	0.13%
2024/02/05	28.2	17.13	1	17.15	17.10	27.2	12,700	0.21%
2024/02/02	10	17.20	9.2	17.21	17.20	0.8	12,592	0.01%
2024/01/31	4	17.10	10	17.18	17.15	-6	12,472	-0.05%
2024/01/30	21	17.18	5	17.15	17.15	16	12,405	0.13%
2024/01/29	11	17.40	0	0.00	17.35	11	12,384	0.09%
2024/01/26	6.2	17.25	0	0.00	17.40	6.2	12,414	0.05%
2024/01/25	0	0.00	0	17.30	17.20	0	12,448	0.00%
2024/01/24	20.1	17.20	2.3	17.21	17.20	17.7	12,455	0.14%
2024/01/23	20	17.10	2	17.08	17.05	18	12,547	0.14%
2024/01/22	112	17.01	9.4	17.07	17.00	102.6	12,592	0.81%	大買/鉅額交易
2024/01/19	7	17.19	0.2	17.25	17.10	6.8	12,352	0.05%
2024/01/18	0.5	17.10	11	17.00	17.00	-10.5	12,316	-0.09%
2024/01/17	130.4	17.04	3	17.15	17.00	127.4	12,096	1.05%	大買/鉅額交易
2024/01/16	231.4	17.28	10	17.35	17.30	221.4	11,685	1.89%	大買/鉅額交易
2024/01/15	112.3	17.65	2.6	17.70	17.60	109.7	11,373	0.96%	大買/鉅額交易
2024/01/12	11.1	17.67	9.7	17.68	17.65	1.4	11,592	0.01%
2024/01/10	0	0.00	20.5	17.80	17.80	-20.5	11,572	-0.18%
2024/01/09	0	17.95	5	17.95	17.85	-5	11,616	-0.04%
2024/01/08	2	17.95	82	18.00	17.95	-80	11,642	-0.69%
2024/01/05	1	17.90	0.1	17.90	17.85	0.9	11,664	0.01%
2024/01/04	0	0.00	39	17.90	17.85	-39	11,833	-0.33%
2024/01/03	5	17.85	0	0.00	17.85	5	12,183	0.04%
2024/01/02	1.2	18.01	5	18.05	18.05	-3.8	12,114	-0.03%
2023/12/29	4	18.05	4	18.05	18.10	0	12,174	0.00%
2023/12/28	3.5	17.96	26.1	18.03	18.10	-22.6	12,355	-0.18%
2023/12/27	0	17.90	4.1	17.95	17.95	-4.1	12,236	-0.03%
2023/12/26	1.1	17.94	0.1	17.90	17.90	1	12,182	0.01%
2023/12/25	0	17.75	0	0.00	17.80	0	12,226	0.00%
2023/12/22	339	17.75	0	0.00	17.75	339	12,341	2.75%	大買/鉅額交易
2023/12/21	5	17.74	338	17.78	17.75	-333	12,393	-2.69%	大賣/鉅額交易
2023/12/20	16	17.76	0.1	17.85	17.70	16	12,352	0.13%
2023/12/19	8.1	17.73	0	0.00	17.75	8.1	12,298	0.07%
2023/12/18	8	17.85	0	0.00	17.85	8	12,356	0.06%
2023/12/15	38	17.95	20.2	18.00	17.85	17.8	12,346	0.14%
2023/12/14	3	18.02	20	18.05	18.10	-17	11,974	-0.14%
2023/12/13	51	17.90	0	0.00	17.95	51	11,809	0.43%
2023/12/12	4	17.93	1.1	17.96	18.00	2.9	12,162	0.02%
2023/12/11	0	0.00	11.6	17.98	18.00	-11.6	12,318	-0.09%
2023/12/08	2	17.95	62.4	17.90	17.90	-60.4	12,307	-0.49%
2023/12/07	0.7	17.98	0.2	17.95	18.00	0.5	12,294	0.00%
2023/12/06	6.1	17.96	0	0.00	18.00	6.1	12,337	0.05%
2023/12/05	13.2	17.92	3	17.90	17.90	10.2	12,315	0.08%
2023/12/04	2.4	18.06	12	18.08	18.00	-9.6	12,347	-0.08%
2023/12/01	3.2	18.02	0	0.00	18.00	3.2	12,427	0.03%
2023/11/30	1.1	18.05	3	18.15	18.30	-1.9	12,330	-0.02%
2023/11/29	1	18.10	0.7	18.10	18.05	0.4	11,815	0.00%
2023/11/28	1	18.15	73	18.19	18.15	-72	11,684	-0.62%
2023/11/27	0.1	18.05	21	18.02	18.05	-20.9	11,840	-0.18%
2023/11/24	1	18.05	0	0.00	18.10	1	11,906	0.01%
2023/11/22	1.3	18.15	0.6	18.20	18.10	0.6	12,042	0.00%
2023/11/21	3	18.30	241	18.17	18.30	-238	12,090	-1.97%	大賣/鉅額交易
2023/11/20	0.2	17.98	83.3	18.05	18.05	-83.1	11,794	-0.70%
2023/11/17	7.2	18.00	14	18.10	18.00	-6.8	11,754	-0.06%
2023/11/16	0.1	17.96	3	18.05	18.05	-2.9	11,635	-0.03%
2023/11/15	10	17.95	19	17.98	18.00	-9	11,566	-0.08%
2023/11/14	0	0.00	6.7	17.80	17.85	-6.7	11,403	-0.06%
2023/11/13	0.1	17.80	28	17.75	17.80	-27.9	11,644	-0.24%
2023/11/10	11.2	17.76	8	17.75	17.70	3.2	11,971	0.03%
2023/11/09	0	0.00	1	17.75	17.75	-1	12,118	-0.01%
2023/11/08	2.2	17.76	2	17.80	17.85	0.2	12,371	0.00%
2023/11/07	0.2	17.85	0	0.00	17.80	0.2	12,486	0.00%
2023/11/06	2.1	17.75	5.2	17.85	17.85	-3.1	12,560	-0.02%
2023/11/03	0	0.00	1	17.70	17.65	-1	12,458	-0.01%
2023/11/02	0.1	17.50	5.2	17.50	17.55	-5.1	12,514	-0.04%
2023/11/01	7.2	17.20	7	17.20	17.25	0.2	12,486	0.00%
2023/10/31	6.2	17.22	6	17.25	17.25	0.2	12,588	0.00%
2023/10/30	24.4	17.30	0	0.00	17.35	24.4	12,795	0.19%
2023/10/27	0	0.00	6.8	17.46	17.45	-6.8	12,687	-0.05%
2023/10/26	1.1	17.45	1.9	17.47	17.40	-0.8	12,998	-0.01%
2023/10/25	6.3	17.60	0.5	17.70	17.60	5.8	13,029	0.04%
2023/10/24	7.2	17.44	0	0.00	17.60	7.2	13,323	0.05%
2023/10/23	2	17.65	0	0.00	17.60	2	13,889	0.01%
2023/10/20	17.4	17.51	0	0.00	17.75	17.4	14,553	0.12%
2023/10/19	1	17.85	26	17.88	17.80	-25	14,648	-0.17%
2023/10/18	1	17.85	63	17.82	17.90	-62	14,787	-0.42%
2023/10/17	4	17.83	25	17.90	17.85	-21	14,959	-0.14%
2023/10/16	1.1	17.86	11	17.85	17.90	-9.9	15,150	-0.07%
2023/10/13	0.2	17.90	1.2	17.99	17.90	-1	15,439	-0.01%
2023/10/12	1.4	17.96	22.1	17.93	18.00	-20.7	15,603	-0.13%
2023/10/11	19	17.65	5.2	17.80	17.80	13.8	15,620	0.09%
2023/10/06	0	0.00	7	17.81	17.75	-7	15,340	-0.05%
2023/10/05	10	17.65	0	0.00	17.65	10	15,440	0.06%
2023/10/04	169.3	17.56	0	0.00	17.60	169.3	15,467	1.09%	大買/鉅額交易
2023/10/03	3	17.77	0	0.00	17.80	3	15,401	0.02%
2023/10/02	2.4	17.93	16	17.90	17.85	-13.6	15,831	-0.09%
2023/09/28	1.2	17.91	4	17.90	17.90	-2.8	16,289	-0.02%
2023/09/27	5.1	17.81	0	0.00	17.90	5.1	16,292	0.03%
2023/09/26	2.1	17.85	1	17.90	17.80	1.1	16,234	0.01%
2023/09/25	1.2	17.82	1.2	17.90	17.85	0.1	16,194	0.00%
2023/09/22	10	17.74	0	0.00	17.75	10	16,425	0.06%
2023/09/21	38.7	17.79	0	0.00	17.80	38.7	16,478	0.24%
2023/09/20	5	18.00	2	18.05	18.00	3	16,294	0.02%
2023/09/19	1.2	18.12	0	18.15	18.10	1.2	16,307	0.01%
2023/09/18	0.1	18.20	8.6	18.20	18.20	-8.6	16,455	-0.05%
2023/09/15	3.2	18.15	2.1	18.20	18.30	1.1	16,608	0.01%
2023/09/14	0.1	17.85	13.2	17.99	18.15	-13.1	16,338	-0.08%
2023/09/13	20.7	17.80	7.4	17.80	17.80	13.3	16,301	0.08%
2023/09/12	15.1	17.79	2	17.75	17.85	13.1	16,570	0.08%
2023/09/11	83.4	17.71	0	0.00	17.75	83.4	16,623	0.50%
2023/09/08	3.1	17.75	2	17.80	17.75	1.1	16,706	0.01%
2023/09/07	8.7	17.79	0	0.00	17.75	8.7	16,902	0.05%
2023/09/06	14.6	17.86	0	0.00	17.85	14.6	17,075	0.09%
2023/09/05	10.1	17.95	0	0.00	17.95	10.1	17,214	0.06%
2023/09/04	17.1	18.01	0	0.00	18.00	17.1	17,298	0.10%
2023/09/01	0.3	18.00	1.5	18.02	17.90	-1.2	17,433	-0.01%
2023/08/31	6.1	17.83	0	18.10	17.80	6	17,611	0.03%
2023/08/30	1	18.10	0.2	18.05	18.05	0.9	17,572	0.00%
2023/08/29	2	17.97	0	0.00	17.95	2	17,659	0.01%
2023/08/28	17.3	17.83	0.7	17.95	17.80	16.5	17,779	0.09%
2023/08/25	17	17.79	5	17.80	17.75	12	18,306	0.07%
2023/08/24	2	17.85	0.7	17.85	17.80	1.2	18,424	0.01%
2023/08/23	5	17.80	2.1	17.80	17.75	2.9	18,420	0.02%
2023/08/22	6	17.76	9	17.90	17.80	-3	18,493	-0.02%
2023/08/21	3.3	17.77	3	17.78	17.80	0.3	18,684	0.00%
2023/08/18	3	17.60	16.2	17.53	17.65	-13.2	18,774	-0.07%
2023/08/17	2.3	17.38	5	17.50	17.60	-2.7	18,912	-0.01%
2023/08/16	30.6	17.59	26	17.57	17.65	4.6	18,805	0.02%
2023/08/15	140.1	17.97	1	17.90	17.90	139.1	18,815	0.74%	大買/鉅額交易
2023/08/14	81.2	18.08	5.5	18.11	18.10	75.7	18,946	0.40%
2023/08/11	10	18.35	2	18.35	18.35	8	19,084	0.04%
2023/08/10	1.1	18.25	1	18.20	18.20	0.1	19,166	0.00%
2023/08/09	2	18.25	66	18.30	18.30	-64	19,246	-0.33%
2023/08/08	18.3	18.19	6	18.26	18.15	12.3	19,430	0.06%
2023/08/07	21	18.30	8.4	18.30	18.30	12.6	19,599	0.06%
2023/08/04	2	18.15	10	18.25	18.20	-8	19,726	-0.04%
2023/08/02	21.5	18.20	4	18.28	18.20	17.5	19,825	0.09%
2023/08/01	3	18.28	0	0.00	18.35	3	20,109	0.02%
2023/07/31	16.2	18.32	20	18.30	18.25	-3.8	20,128	-0.02%
2023/07/28	13	18.26	0	0.00	18.30	13	19,804	0.07%
2023/07/27	31	18.33	16	18.38	18.35	15	19,669	0.08%
2023/07/26	41.1	18.32	1	18.45	18.40	40.1	19,388	0.21%
2023/07/25	1,667.4	19.30	1,611	19.30	19.30	56.4	18,844	0.30%	大買/大賣/
2023/07/24	39	19.17	302	19.18	19.15	-263	18,061	-1.46%	大賣/鉅額交易
2023/07/21	3	19.27	0.1	19.35	19.25	2.9	17,763	0.02%
2023/07/20	1	19.25	6	19.30	19.35	-5	17,628	-0.03%
2023/07/19	29	19.31	15.1	19.38	19.25	13.9	17,394	0.08%
2023/07/18	0	0.00	3.8	19.39	19.40	-3.8	17,223	-0.02%
2023/07/17	15.5	19.11	4.2	19.15	19.20	11.3	16,966	0.07%
2023/07/14	3	18.90	7	18.93	19.05	-4	16,817	-0.02%
2023/07/13	1	18.90	6.1	18.91	18.85	-5.1	16,762	-0.03%
2023/07/12	6.5	18.82	0	0.00	18.85	6.5	16,749	0.04%
2023/07/11	0	0.00	2.4	18.60	18.85	-2.4	16,703	-0.01%
2023/07/10	1	18.35	3	18.48	18.35	-2	16,760	-0.01%
2023/07/07	32	18.17	12	18.23	18.25	20	16,722	0.12%
2023/07/06	336	18.65	7	18.64	18.50	329	16,296	2.02%	大買/鉅額交易
2023/07/05	6	18.89	2	18.90	18.90	4	15,851	0.03%
2023/07/04	11.1	18.98	1.3	19.00	18.90	9.8	15,812	0.06%
2023/07/03	1	18.95	3	18.95	19.00	-2	15,921	-0.01%
2023/06/30	52.2	18.85	0	0.00	18.90	52.2	16,122	0.32%
2023/06/29	10	19.02	13	19.06	19.00	-3	15,940	-0.02%
2023/06/28	9	19.05	2	19.05	19.05	7	15,971	0.04%
2023/06/27	40	19.10	3	19.10	19.10	37	15,953	0.23%
2023/06/26	6	19.19	28	19.15	19.15	-22	15,913	-0.14%
2023/06/21	3	19.00	108.2	19.12	19.15	-105.2	15,828	-0.66%	大賣/鉅額交易
2023/06/20	0.5	18.95	1	19.00	19.00	-0.5	15,758	0.00%
2023/06/19	16	18.86	7	18.90	18.90	9	15,734	0.06%
2023/06/16	11	18.95	11.8	19.03	19.00	-0.8	15,604	0.00%
2023/06/15	0.4	19.05	0.3	19.05	19.00	0.1	15,277	0.00%
2023/06/14	0.5	19.10	9	19.10	19.10	-8.5	15,328	-0.06%
2023/06/13	0	0.00	19.1	18.93	19.00	-19.1	15,594	-0.12%
2023/06/12	0	0.00	7.5	19.18	19.00	-7.5	15,505	-0.05%
2023/06/09	5	19.06	74.1	19.07	19.05	-69.1	15,373	-0.45%
2023/06/08	0.1	18.80	358	18.85	18.85	-357.9	15,354	-2.33%	大賣/鉅額交易
2023/06/07	2	18.70	10	18.70	18.80	-8	15,447	-0.05%
2023/06/06	1	18.68	0	0.00	18.65	1	15,425	0.01%
2023/06/05	1.1	18.65	5	18.73	18.65	-3.9	15,289	-0.03%
2023/06/02	0.1	18.40	0.3	18.40	18.45	-0.3	14,997	0.00%
2023/06/01	0	0.00	2	18.38	18.35	-2	14,973	-0.01%
2023/05/31	5.1	18.42	0.2	18.45	18.35	4.9	14,857	0.03%
2023/05/30	2.6	18.44	0.5	18.40	18.45	2.1	14,350	0.01%
2023/05/29	0	0.00	2.1	18.38	18.40	-2.1	14,320	-0.01%
2023/05/26	103	18.23	0.3	18.40	18.35	102.7	14,433	0.71%	大買/鉅額交易
2023/05/25	1	18.60	3	18.35	18.35	-2	14,407	-0.01%
2023/05/24	7	18.67	0	0.00	18.70	7	14,324	0.05%
2023/05/23	20	18.65	106	18.69	18.75	-86	14,269	-0.60%	大賣/
2023/05/22	0	0.00	11	18.52	18.55	-11	14,224	-0.08%
2023/05/19	1	18.30	0.7	18.40	18.45	0.3	14,108	0.00%
2023/05/18	23	18.44	25.2	18.48	18.45	-2.2	13,810	-0.02%
2023/05/17	13	18.46	40.4	18.49	18.50	-27.4	13,565	-0.20%
2023/05/16	0	0.00	36.4	18.31	18.40	-36.4	13,236	-0.28%
2023/05/15	2.6	18.12	10	18.09	18.15	-7.4	13,112	-0.06%
2023/05/12	1	18.20	28.2	18.26	18.25	-27.2	12,994	-0.21%
2023/05/11	11.5	18.29	28	18.25	18.30	-16.5	12,811	-0.13%
2023/05/10	7.3	18.10	7	18.12	18.10	0.3	12,569	0.00%
2023/05/09	12.5	17.94	3.5	17.97	18.05	9	12,450	0.07%
2023/05/08	148	18.06	154.6	18.00	17.95	-6.6	12,451	-0.05%	大買/大賣/
2023/05/05	1	17.50	176.7	17.53	17.55	-175.7	11,896	-1.48%	大賣/鉅額交易
2023/05/04	1	17.30	6	17.35	17.35	-5	11,959	-0.04%
2023/05/03	1	17.25	4.2	17.30	17.30	-3.2	12,121	-0.03%
2023/05/02	2.5	17.34	0.1	17.30	17.35	2.4	12,515	0.02%
2023/04/28	0	0.00	6.9	17.26	17.30	-6.9	13,234	-0.05%
2023/04/27	3.2	17.15	20	17.20	17.20	-16.8	13,202	-0.13%
2023/04/26	2	17.18	63.9	17.13	17.25	-61.9	13,306	-0.47%
2023/04/25	6.7	17.10	7.7	17.24	17.10	-1	13,272	-0.01%
2023/04/24	1	17.05	10	17.20	17.20	-9	13,242	-0.07%
2023/04/21	1	17.05	12.3	17.06	17.15	-11.3	13,345	-0.09%
2023/04/20	10.2	16.90	4	17.00	17.05	6.2	13,389	0.05%
2023/04/19	9.1	17.21	47.3	17.29	17.15	-38.2	13,584	-0.28%
2023/04/18	0	0.00	18	17.24	17.25	-18	13,559	-0.13%
2023/04/17	11.1	17.10	25.1	17.15	17.20	-14.1	13,584	-0.10%
2023/04/14	2.1	17.11	134	17.14	17.15	-131.9	13,573	-0.97%	大賣/鉅額交易
2023/04/13	100.4	17.00	23.4	17.02	17.10	77	13,492	0.57%
2023/04/12	2	16.95	37	16.85	16.95	-35	13,471	-0.26%
2023/04/11	0.2	16.80	8.3	16.78	16.80	-8.1	13,485	-0.06%
2023/04/10	0	0.00	24	16.64	16.70	-24	13,434	-0.18%
2023/04/07	0	0.00	13	16.63	16.65	-13	13,413	-0.10%
2023/04/06	0	0.00	19	16.64	16.65	-19	13,351	-0.14%
2023/03/31	0	0.00	1,320.7	16.54	16.60	-1,320.7	13,222	-9.99%	大賣/鉅額交易
2023/03/30	101	16.30	10	16.35	16.40	91	13,032	0.70%	大買/
2023/03/29	1	16.45	400	16.45	16.40	-399	12,965	-3.08%	大賣/鉅額交易
2023/03/28	2	16.45	63.7	16.49	16.40	-61.7	12,936	-0.48%
2023/03/27	5.7	16.41	110.3	16.49	16.45	-104.6	13,154	-0.80%	大賣/鉅額交易
2023/03/24	1	16.45	10.7	16.48	16.50	-9.7	13,338	-0.07%
2023/03/23	0.2	16.50	33	16.39	16.50	-32.8	13,318	-0.25%
2023/03/22	0.6	16.20	3.1	16.18	16.30	-2.5	13,301	-0.02%
2023/03/21	23.5	16.06	11.8	16.08	16.05	11.7	13,431	0.09%
2023/03/20	6.1	15.95	245	16.00	15.95	-238.9	13,557	-1.76%	大賣/鉅額交易
2023/03/17	3.7	15.97	26.2	15.83	16.00	-22.5	13,642	-0.17%
2023/03/16	16.3	15.59	352.8	15.70	15.60	-336.6	13,590	-2.48%	大賣/鉅額交易
2023/03/15	9	15.96	13	16.06	15.85	-4	13,437	-0.03%
2023/03/14	15.4	15.86	4	15.90	15.85	11.4	13,466	0.08%
2023/03/13	13.2	15.93	22.3	15.88	16.15	-9.1	13,336	-0.07%
2023/03/10	611	16.20	0	0.00	16.15	611	13,157	4.64%	大買/鉅額交易
2023/03/09	3	16.43	4	16.40	16.45	-1	13,143	-0.01%
2023/03/08	2.9	16.45	306	16.50	16.50	-303.1	13,735	-2.21%	大賣/鉅額交易
2023/03/07	1	16.35	53	16.48	16.50	-52	13,888	-0.37%
2023/03/06	20	16.30	13	16.39	16.40	7	14,024	0.05%
2023/03/03	11.3	16.25	28.2	16.30	16.30	-16.9	14,048	-0.12%
2023/03/02	9	16.37	7	16.34	16.35	2	14,129	0.01%
2023/03/01	201.2	16.32	2	16.38	16.35	199.2	14,146	1.41%	大買/鉅額交易
2023/02/24	2	16.48	8	16.50	16.45	-6	14,069	-0.04%
2023/02/23	2.7	16.52	515.1	16.57	16.55	-512.4	13,957	-3.67%	大賣/鉅額交易
2023/02/22	0	0.00	7.1	16.44	16.55	-7.1	13,983	-0.05%
2023/02/21	13.2	16.50	1	16.50	16.55	12.2	13,997	0.09%
2023/02/20	11	16.54	9	16.55	16.60	2	14,097	0.01%
2023/02/17	3.4	16.33	9.1	16.34	16.40	-5.7	14,088	-0.04%
2023/02/16	1.2	16.30	23	16.30	16.25	-21.8	14,384	-0.15%
2023/02/15	2	16.25	2	16.30	16.25	0	14,727	0.00%
2023/02/14	3	16.30	7.3	16.32	16.35	-4.3	14,756	-0.03%
2023/02/13	4	16.18	10.1	16.22	16.30	-6.1	14,931	-0.04%
2023/02/10	3	16.10	2	16.20	16.15	1	14,936	0.01%
2023/02/09	3	16.20	28.1	16.20	16.20	-25.1	15,105	-0.17%
2023/02/08	5.7	16.10	8	16.13	16.10	-2.3	15,129	-0.02%
2023/02/07	6	16.20	23	16.11	16.10	-17	15,186	-0.11%
2023/02/06	2	16.18	4	16.23	16.15	-2	15,170	-0.01%
2023/02/03	5	16.15	23	16.30	16.30	-18	15,075	-0.12%
2023/02/02	4.5	16.16	0	0.00	16.25	4.5	15,352	0.03%
2023/02/01	2	16.17	1.3	16.20	16.25	0.7	15,289	0.00%
2023/01/31	6	16.31	4.1	16.30	16.25	1.9	15,294	0.01%
2023/01/30	9	16.18	31.4	16.33	16.70	-22.4	15,051	-0.15%
2023/01/17	1	15.80	5	15.80	15.80	-4	14,385	-0.03%
2023/01/16	3.2	15.72	3.5	15.75	15.80	-0.3	14,411	0.00%
2023/01/13	0	0.00	0.9	15.65	15.70	-0.9	14,392	-0.01%
2023/01/11	1.1	15.60	0	0.00	15.60	1.1	15,264	0.01%
2023/01/10	1	15.65	16.2	15.59	15.70	-15.2	15,273	-0.10%
2023/01/09	72	15.54	8.2	15.61	15.65	63.8	15,354	0.42%
2023/01/06	1	15.30	10	15.41	15.35	-9	15,292	-0.06%
2023/01/05	2.6	15.35	16	15.31	15.40	-13.4	15,567	-0.09%
2023/01/04	0.2	15.15	2	15.13	15.20	-1.8	15,590	-0.01%
2023/01/03	2	14.95	3	15.07	15.10	-1	15,843	-0.01%
2022/12/30	0	15.10	1	15.25	15.10	-1	15,943	-0.01%
2022/12/29	0	0.00	5	15.07	15.05	-5	15,880	-0.03%
2022/12/28	0	0.00	4	15.10	15.05	-4	15,941	-0.03%
2022/12/27	10	15.25	24	15.25	15.20	-14	16,150	-0.09%
2022/12/26	0	0.00	2	15.15	15.10	-2	16,362	-0.01%
2022/12/23	1.9	15.15	1	15.15	15.20	0.9	16,666	0.01%
2022/12/22	0.5	15.20	4	15.20	15.20	-3.5	17,096	-0.02%
2022/12/21	0.2	15.05	5	15.00	15.05	-4.8	17,462	-0.03%
2022/12/20	1.2	14.98	3	15.18	15.00	-1.8	17,669	-0.01%
2022/12/19	0.1	15.00	306.1	15.18	15.25	-306	17,914	-1.71%	大賣/鉅額交易
2022/12/16	0.1	15.00	2	15.08	15.00	-1.9	17,808	-0.01%
2022/12/15	5	15.05	3	15.10	15.10	2	17,895	0.01%
2022/12/13	1	14.90	10.4	14.95	14.95	-9.4	18,267	-0.05%
2022/12/12	1	14.90	0	0.00	14.90	1	18,118	0.01%
2022/12/09	30	15.02	11.1	15.00	15.05	18.9	18,529	0.10%
2022/12/08	2	14.83	0	0.00	14.80	2	18,594	0.01%
2022/12/07	10.1	15.10	21	15.06	15.10	-10.9	18,646	-0.06%
2022/12/06	9.4	14.78	0.2	14.85	14.65	9.2	18,482	0.05%
2022/12/02	206.7	14.93	16.4	14.97	14.90	190.3	18,794	1.01%	大買/鉅額交易
2022/12/01	114	15.01	3	15.13	15.10	111	19,241	0.58%	大買/鉅額交易
2022/11/30	2	15.03	206.1	15.15	15.15	-204.1	19,201	-1.06%	大賣/鉅額交易
2022/11/29	6	14.94	3	14.82	15.00	3	18,666	0.02%
2022/11/28	10.3	14.63	0	0.00	14.65	10.3	18,704	0.06%
2022/11/25	3	14.77	2	14.75	14.85	1	18,893	0.01%
2022/11/24	4	14.60	1	14.60	14.80	3	19,300	0.02%
2022/11/23	1	14.65	2	14.65	14.70	-1	19,416	-0.01%
2022/11/22	3.2	14.62	302	14.55	14.60	-298.8	19,824	-1.51%	大賣/鉅額交易
2022/11/21	5	14.47	2	14.50	14.60	3	20,125	0.01%
2022/11/18	6	14.46	22	14.41	14.45	-16	20,390	-0.08%
2022/11/17	4	14.53	0	0.00	14.55	4	21,325	0.02%
2022/11/16	12.4	14.72	12	14.69	14.80	0.4	22,042	0.00%
2022/11/15	8	14.85	48	14.85	14.85	-40	22,522	-0.18%
2022/11/14	3	14.75	37	14.80	14.80	-34	22,841	-0.15%
2022/11/11	1.1	14.36	18	14.46	14.60	-16.9	22,820	-0.07%
2022/11/10	3	14.00	2.4	14.06	14.10	0.6	22,817	0.00%
2022/11/09	3	14.03	310.2	14.02	14.15	-307.2	23,053	-1.33%	大賣/鉅額交易
2022/11/08	1	13.65	7	13.64	13.75	-6	23,175	-0.03%
2022/11/07	1	13.55	6	13.45	13.65	-5	23,406	-0.02%
2022/11/04	7.2	13.26	7	13.11	13.35	0.2	23,794	0.00%
2022/11/03	29.2	13.29	0	0.00	13.25	29.2	24,133	0.12%
2022/11/02	3.3	13.49	3	13.60	13.45	0.3	24,217	0.00%
2022/11/01	1	13.50	6	13.60	13.55	-5	24,270	-0.02%
2022/10/31	4.4	13.33	14.9	13.30	13.25	-10.5	24,335	-0.04%
2022/10/28	2	13.65	9.4	13.57	13.45	-7.4	24,113	-0.03%
2022/10/27	2	13.63	107	13.69	13.55	-105	24,223	-0.43%	大賣/鉅額交易
2022/10/26	0	0.00	51.3	13.21	13.40	-51.3	24,269	-0.21%
2022/10/25	3.4	13.00	56	13.06	13.10	-52.6	24,242	-0.22%
2022/10/24	5.1	13.00	40	13.04	13.00	-34.9	24,566	-0.14%
2022/10/21	1	12.75	23	12.89	12.90	-22	24,630	-0.09%
2022/10/20	223.5	12.50	12	12.54	12.85	211.5	24,599	0.86%	大買/鉅額交易
2022/10/19	126	12.83	0	0.00	12.90	126	24,090	0.52%	大買/鉅額交易
2022/10/18	10	13.05	49	13.15	13.10	-39	23,905	-0.16%
2022/10/17	2.1	12.83	303	12.90	12.85	-300.9	24,135	-1.25%	大賣/鉅額交易
2022/10/14	12.6	12.99	459	13.03	12.90	-446.4	24,079	-1.85%	大賣/鉅額交易
2022/10/13	424.7	12.91	712	12.91	12.90	-287.3	24,098	-1.19%	大買/大賣/鉅額交易
2022/10/12	2	13.20	440.2	13.27	13.30	-438.2	23,841	-1.84%	大賣/鉅額交易
2022/10/11	19.7	13.31	103	13.25	13.25	-83.3	23,892	-0.35%	大賣/
2022/10/07	0.1	13.70	12	13.75	13.75	-11.9	23,849	-0.05%
2022/10/06	11	13.70	0	0.00	13.70	11	23,806	0.05%
2022/10/05	63	13.63	2	13.65	13.65	61	24,050	0.25%
2022/10/04	12.1	13.51	7	13.54	13.55	5.1	24,312	0.02%
2022/10/03	43.4	13.56	2	13.50	13.45	41.4	24,314	0.17%
2022/09/30	1.1	13.71	0	0.00	13.70	1.1	24,186	0.00%
2022/09/29	8.3	13.90	21	13.84	13.85	-12.8	24,166	-0.05%
2022/09/28	130.2	13.65	70.8	13.70	13.65	59.4	23,981	0.25%	大買/
2022/09/27	24.3	13.99	12	13.99	13.95	12.3	23,638	0.05%
2022/09/26	284.7	14.08	20	14.05	14.00	264.7	23,652	1.12%	大買/鉅額交易
2022/09/23	4.5	14.39	0	0.00	14.35	4.5	23,574	0.02%
2022/09/22	421.7	14.40	23.7	14.34	14.35	398	23,803	1.67%	大買/鉅額交易
2022/09/21	337	14.70	3	14.75	14.65	334	23,808	1.40%	大買/鉅額交易
2022/09/20	48.5	14.80	0.4	14.95	14.80	48	23,553	0.20%
2022/09/19	2	14.90	10	14.93	14.85	-8	23,552	-0.03%
2022/09/16	8.5	14.86	6	14.90	14.80	2.5	23,689	0.01%
2022/09/15	11	15.09	2	15.03	15.00	9	23,446	0.04%
2022/09/14	7.3	14.90	20	14.83	14.85	-12.7	23,465	-0.05%
2022/09/13	1.2	15.11	0	0.00	15.10	1.2	23,658	0.01%
2022/09/12	1	14.95	100	15.20	15.15	-99	24,201	-0.41%
2022/09/08	5.1	14.79	12	14.93	15.05	-6.9	24,544	-0.03%
2022/09/07	836.4	14.84	0	0.00	14.80	836.4	24,478	3.42%	大買/鉅額交易
2022/09/06	24	15.19	0	0.00	15.20	24	24,249	0.10%
2022/09/05	18.9	15.01	440	15.04	15.05	-421.1	24,503	-1.72%	大賣/鉅額交易
2022/09/02	120.1	14.95	7	14.99	14.90	113.1	24,728	0.46%	大買/鉅額交易
2022/09/01	167.5	15.00	1.1	15.01	15.00	166.4	24,701	0.67%	大買/鉅額交易
2022/08/31	112.7	15.20	0	0.00	15.20	112.7	24,656	0.46%	大買/鉅額交易
2022/08/30	13	15.21	3	15.22	15.20	10	24,212	0.04%
2022/08/29	1,129.7	15.22	665	15.21	15.20	464.7	24,312	1.91%	大買/大賣/鉅額交易
2022/08/26	51.7	15.62	0.1	15.70	15.60	51.5	24,693	0.21%
2022/08/25	16.6	15.75	2	15.80	15.70	14.6	24,386	0.06%
2022/08/24	131.3	15.81	0	0.00	15.65	131.3	24,262	0.54%	大買/鉅額交易
2022/08/23	561	17.37	655.5	17.45	17.35	-94.5	23,854	-0.40%	大買/大賣/
2022/08/22	321.4	17.38	618	17.47	17.45	-296.6	23,319	-1.27%	大買/大賣/鉅額交易
2022/08/19	20	17.39	2.2	17.45	17.50	17.8	22,893	0.08%
2022/08/18	18.1	17.46	15	17.53	17.45	3.1	22,545	0.01%
2022/08/17	14.1	17.39	5	17.42	17.45	9.1	22,433	0.04%
2022/08/16	1.1	17.30	52	17.30	17.30	-50.9	22,203	-0.23%
2022/08/15	29.2	17.13	223	17.10	17.10	-193.8	22,193	-0.87%	大賣/鉅額交易
2022/08/12	20	16.88	0	0.00	16.85	20	22,125	0.09%
2022/08/11	6.4	16.86	9.1	16.89	16.90	-2.7	22,181	-0.01%
2022/08/10	16	16.32	21	16.37	16.45	-5	21,960	-0.02%
2022/08/09	0	0.00	5	15.90	15.90	-5	21,795	-0.02%
2022/08/08	4	15.90	2	15.85	15.90	2	21,931	0.01%
2022/08/05	8.1	15.79	5	15.79	15.80	3.1	22,464	0.01%
2022/08/04	5	15.55	10	15.65	15.60	-5	23,163	-0.02%
2022/08/03	25	15.59	36	15.60	15.65	-11	23,404	-0.05%
2022/08/02	8.4	15.65	0	0.00	15.75	8.4	23,968	0.03%
2022/08/01	15	15.70	0	0.00	15.80	15	24,602	0.06%
2022/07/29	25	15.68	8	15.65	15.70	17	25,403	0.07%
2022/07/28	3.1	15.65	1	15.65	15.70	2.1	26,493	0.01%
2022/07/27	2.7	15.51	10	15.50	15.55	-7.3	26,527	-0.03%
2022/07/26	40	15.50	10	15.54	15.55	30	26,731	0.11%
2022/07/25	21	15.55	2	15.55	15.60	19	26,854	0.07%
2022/07/22	43.1	15.58	110.3	15.68	15.60	-67.2	27,073	-0.25%	大賣/
2022/07/21	18	15.17	0	0.00	15.35	18	27,178	0.07%
2022/07/20	52.1	15.20	0	0.00	15.15	52.1	27,406	0.19%
2022/07/19	2.1	15.25	15	15.30	15.20	-12.9	27,731	-0.05%
2022/07/18	1.1	15.16	26	15.10	15.20	-24.9	28,028	-0.09%
2022/07/15	23.3	14.96	0	0.00	14.90	23.3	28,254	0.08%
2022/07/14	4	15.33	2	15.40	15.30	2	28,332	0.01%
2022/07/13	3	15.30	0.3	15.35	15.30	2.7	28,635	0.01%
2022/07/12	240.4	14.96	224	14.90	14.85	16.4	28,848	0.06%	大買/大賣/
2022/07/11	112.4	15.52	8	15.79	15.50	104.4	28,663	0.36%	大買/鉅額交易
2022/07/08	4	15.99	0	0.00	15.90	4	28,870	0.01%
2022/07/07	112.2	15.57	16	15.68	15.70	96.2	29,048	0.33%	大買/
2022/07/06	462.3	15.85	5.5	15.95	15.75	456.8	29,193	1.56%	大買/鉅額交易
2022/07/05	42	16.01	12	16.13	16.10	30	29,615	0.10%
2022/07/04	8.2	15.92	1	16.05	16.05	7.2	29,922	0.02%
2022/07/01	12.3	16.17	19.1	16.11	16.00	-6.8	30,445	-0.02%
2022/06/30	51.3	16.34	0	0.00	16.30	51.3	30,994	0.17%
2022/06/29	4.2	16.67	0	0.00	16.70	4.2	31,165	0.01%
2022/06/28	0	0.00	3	16.90	16.90	-3	31,677	-0.01%
2022/06/27	3.4	16.93	2	17.05	16.85	1.4	31,978	0.00%
2022/06/24	0	0.00	4	17.00	16.95	-4	31,837	-0.01%
2022/06/23	6	16.80	7.1	16.86	16.90	-1.1	31,775	0.00%
2022/06/22	0.3	17.01	10	16.95	16.85	-9.7	31,985	-0.03%
2022/06/21	3	16.97	745	17.08	17.10	-742	32,130	-2.31%	大賣/鉅額交易
2022/06/20	518.5	16.58	1,148.3	17.02	16.70	-629.7	32,505	-1.94%	大買/大賣/鉅額交易
2022/06/17	1,014.1	16.58	32	16.61	16.60	982.1	32,243	3.05%	大買/鉅額交易
2022/06/16	32.1	16.90	25	16.96	16.90	7.1	31,909	0.02%
2022/06/15	2	16.90	10	16.98	16.90	-8	32,139	-0.02%
2022/06/14	55	16.94	0	0.00	16.90	55	32,268	0.17%
2022/06/13	28.5	16.78	21	16.85	16.85	7.5	32,212	0.02%
2022/06/10	74.8	17.15	0	0.00	17.15	74.8	32,043	0.23%
2022/06/09	105.4	17.28	149	17.39	17.35	-43.6	32,004	-0.14%	大買/大賣/
2022/06/08	1.2	17.62	0	0.00	17.60	1.2	31,912	0.00%
2022/06/07	12	17.62	0	0.00	17.70	12	32,378	0.04%
2022/06/06	0.3	18.05	328.4	18.14	18.00	-328.1	32,415	-1.01%	大賣/鉅額交易
2022/06/02	0	0.00	1	17.60	17.50	-1	32,654	0.00%
2022/06/01	5.1	17.65	5	17.80	17.55	0.1	33,482	0.00%
2022/05/31	3	17.75	5	17.60	17.95	-2	33,658	-0.01%
2022/05/30	26	17.66	260	17.70	17.70	-234	33,382	-0.70%	大賣/鉅額交易
2022/05/27	0.2	17.30	83	17.20	17.25	-82.8	33,334	-0.25%
2022/05/26	25	16.88	0	0.00	16.95	25	33,548	0.07%
2022/05/25	0	0.00	10	16.98	17.00	-10	34,266	-0.03%
2022/05/24	3.2	17.16	0	0.00	17.00	3.2	34,984	0.01%
2022/05/23	18	16.97	122	17.30	17.05	-104	35,215	-0.30%	大賣/鉅額交易
2022/05/20	0	0.00	2	17.13	17.05	-2	35,541	-0.01%
2022/05/19	8	16.76	113	16.84	16.80	-105	35,645	-0.29%	大賣/鉅額交易
2022/05/18	15	17.19	2	17.23	17.25	13	35,469	0.04%
2022/05/17	8.2	16.83	0	0.00	16.85	8.2	35,397	0.02%
2022/05/16	24.7	16.58	143	16.70	16.80	-118.3	35,438	-0.33%	大賣/鉅額交易
2022/05/13	59.6	16.61	560.4	16.49	16.70	-500.8	35,469	-1.41%	大賣/鉅額交易
2022/05/12	396.4	16.82	771	16.83	16.70	-374.6	35,265	-1.06%	大買/大賣/鉅額交易
2022/05/11	34.2	17.35	279	17.37	17.35	-244.8	34,614	-0.71%	大賣/鉅額交易
2022/05/10	36.1	17.42	1,185.3	17.37	17.50	-1,149.2	34,449	-3.34%	大賣/鉅額交易
2022/05/09	1,267.6	17.88	0	0.00	17.85	1,267.6	34,032	3.72%	大買/鉅額交易
2022/05/06	114.2	18.36	3	18.33	18.40	111.2	33,606	0.33%	大買/鉅額交易
2022/05/05	446.3	18.86	1	19.00	18.90	445.3	33,232	1.34%	大買/鉅額交易
2022/05/04	1	19.25	100.1	19.32	19.40	-99.1	32,016	-0.31%
2022/05/03	21.2	19.39	1	19.15	19.30	20.2	32,347	0.06%
2022/04/29	7	19.30	250	19.45	19.40	-243	32,498	-0.75%	大賣/鉅額交易
2022/04/28	109	18.96	2	19.10	19.15	107	32,851	0.33%	大買/鉅額交易
2022/04/27	26.6	19.10	0	0.00	19.10	26.6	32,897	0.08%
2022/04/26	9.7	19.39	327	19.35	19.35	-317.3	32,939	-0.96%	大賣/鉅額交易
2022/04/25	68.1	19.01	8.2	19.08	19.15	59.9	33,000	0.18%
2022/04/22	52	19.23	546	19.27	19.35	-494	33,222	-1.49%	大賣/鉅額交易
2022/04/21	72	19.26	50	19.30	19.30	22	34,166	0.06%
2022/04/20	21.5	19.35	613	19.45	19.60	-591.5	35,608	-1.66%	大賣/鉅額交易
2022/04/19	116	19.54	7	19.59	19.40	109	35,711	0.31%	大買/鉅額交易
2022/04/18	37.3	19.52	238	19.47	19.55	-200.7	36,045	-0.56%	大賣/鉅額交易
2022/04/15	10	19.99	104	20.00	20.00	-94	35,692	-0.26%	大賣/
2022/04/14	15.2	20.25	26	20.39	20.15	-10.8	35,789	-0.03%
2022/04/13	7.2	20.53	42	20.52	20.55	-34.8	35,586	-0.10%
2022/04/12	13.1	20.53	15	20.48	20.60	-1.9	35,447	-0.01%
2022/04/11	25.2	20.91	5.1	21.14	20.70	20.1	35,138	0.06%
2022/04/08	114.2	20.60	18	20.70	20.95	96.2	34,541	0.28%	大買/
2022/04/07	171.9	20.79	235.3	20.81	20.70	-63.4	34,289	-0.18%	大買/大賣/
2022/04/06	2.1	21.04	711.4	20.81	21.10	-709.3	33,694	-2.11%	大賣/鉅額交易
2022/04/01	13.1	20.59	15	20.52	20.60	-1.9	33,019	-0.01%
2022/03/31	4.2	20.51	31.1	20.50	20.50	-26.9	32,491	-0.08%
2022/03/30	3	20.13	21.7	20.17	20.15	-18.7	31,703	-0.06%
2022/03/29	2.3	19.96	21	20.00	19.95	-18.7	31,327	-0.06%
2022/03/28	33.3	19.78	11.6	19.75	19.95	21.7	31,270	0.07%
2022/03/25	62.2	19.82	52.2	19.80	19.85	10	31,246	0.03%
2022/03/24	8.3	20.13	5	20.15	20.15	3.3	30,875	0.01%
2022/03/23	0	0.00	27	20.21	20.25	-27	30,712	-0.09%
2022/03/22	6	19.70	3.2	19.74	19.80	2.8	30,062	0.01%
2022/03/21	7	19.66	7.2	19.64	19.65	-0.2	29,799	0.00%
2022/03/18	15	19.55	58	19.79	19.60	-43	29,812	-0.14%
2022/03/17	3	19.52	68	19.50	19.45	-65	29,442	-0.22%
2022/03/16	12.4	19.02	20	19.10	19.20	-7.7	29,204	-0.03%
2022/03/15	37	18.86	1	18.85	19.00	36	29,031	0.12%
2022/03/14	24.3	18.86	30.1	18.90	18.85	-5.8	28,994	-0.02%
2022/03/11	6.8	18.88	10	19.00	18.90	-3.2	29,061	-0.01%
2022/03/10	20.2	18.85	1,555	18.86	18.95	-1,534.8	29,074	-5.28%	大賣/鉅額交易
2022/03/09	16.3	18.29	1,931.8	18.41	18.30	-1,915.5	28,602	-6.70%	大賣/鉅額交易
2022/03/08	568.3	18.31	502	18.30	18.25	66.3	28,406	0.23%	大買/大賣/
2022/03/07	74.1	18.73	216	18.98	18.90	-141.9	27,652	-0.51%	大賣/鉅額交易
2022/03/04	90.4	19.31	658.6	19.35	19.35	-568.3	27,929	-2.03%	大賣/鉅額交易
2022/03/03	16	19.55	0	0.00	19.60	16	27,931	0.06%
2022/03/02	29	19.47	0	0.00	19.60	29	28,069	0.10%
2022/03/01	46.2	19.64	12	19.38	19.60	34.2	27,944	0.12%
2022/02/25	212.6	19.27	30	19.26	19.50	182.6	27,627	0.66%	大買/鉅額交易
2022/02/24	400.3	19.50	15	19.46	19.50	385.3	26,939	1.43%	大買/鉅額交易
2022/02/23	66.6	19.83	0	0.00	19.85	66.6	26,279	0.25%
2022/02/22	639.6	19.76	33	19.78	19.85	606.6	26,396	2.30%	大買/鉅額交易
2022/02/21	243.1	19.98	16	20.00	20.05	227.1	26,106	0.87%	大買/鉅額交易
2022/02/18	105	20.10	37.1	20.10	20.10	67.9	26,459	0.26%	大買/
2022/02/17	432	20.15	206.5	20.25	20.20	225.5	26,477	0.85%	大買/大賣/鉅額交易
2022/02/16	30	20.21	101	20.30	20.20	-71	26,411	-0.27%	大賣/
2022/02/15	103.1	20.14	41	20.15	20.10	62.1	26,274	0.24%	大買/
2022/02/14	75.1	20.15	0.5	20.30	20.30	74.6	26,109	0.29%
2022/02/11	120.3	20.36	206	20.60	20.55	-85.7	25,751	-0.33%	大買/大賣/
2022/02/10	3.1	20.38	21	20.31	20.50	-17.9	25,596	-0.07%
2022/02/09	122	20.31	148	20.54	20.45	-26	25,426	-0.10%	大買/大賣/
2022/02/08	26	20.32	3.1	20.33	20.30	22.9	25,225	0.09%
2022/02/07	85.1	19.86	503.3	20.05	20.10	-418.1	24,881	-1.68%	大賣/鉅額交易
2022/01/26	69.5	19.70	20	19.69	19.65	49.5	24,408	0.20%
2022/01/25	667	19.59	8	19.58	19.70	659	24,197	2.72%	大買/鉅額交易
2022/01/24	219	19.68	25	19.81	20.00	194	23,764	0.82%	大買/鉅額交易
2022/01/21	234	20.01	43.7	20.09	20.15	190.3	23,554	0.81%	大買/鉅額交易
2022/01/20	248	20.23	7	20.41	20.45	241	23,006	1.05%	大買/鉅額交易
2022/01/19	78.7	20.57	199.9	20.79	20.55	-121.2	22,785	-0.53%	大賣/鉅額交易
2022/01/18	17	20.64	205	20.65	20.70	-188	22,400	-0.84%	大賣/鉅額交易
2022/01/17	46.2	20.44	74.3	20.43	20.50	-28.1	22,119	-0.13%
2022/01/14	310	20.52	233.1	20.51	20.55	76.9	21,478	0.36%	大買/大賣/
2022/01/13	294.5	20.25	1,119.2	19.99	20.50	-824.6	20,292	-4.06%	大買/大賣/鉅額交易
2022/01/12	40.5	19.40	89.2	19.41	19.50	-48.7	18,544	-0.26%
2022/01/11	32	19.39	182.2	19.27	19.40	-150.2	18,368	-0.82%	大賣/鉅額交易
2022/01/10	9.1	18.96	12	18.92	19.05	-2.9	18,410	-0.02%
2022/01/07	22	19.04	8.2	18.99	18.95	13.8	18,617	0.07%
2022/01/06	0	0.00	26.6	18.77	18.85	-26.6	18,353	-0.14%
2022/01/05	0	18.80	0.2	18.80	18.75	-0.1	18,254	0.00%
2022/01/04	12.5	18.79	18	18.77	18.80	-5.5	18,561	-0.03%
2022/01/03	23.1	18.93	24	18.86	18.85	-0.9	18,623	0.00%
2021/12/30	21	18.95	6.6	19.00	18.95	14.4	18,824	0.08%
2021/12/29	55	18.90	3	18.95	18.95	52	18,923	0.27%
2021/12/28	1	18.70	97.4	18.94	18.90	-96.4	19,040	-0.51%
2021/12/27	20	18.73	25	18.75	18.75	-5	19,132	-0.03%
2021/12/24	13.8	18.71	3	18.75	18.75	10.8	19,595	0.05%
2021/12/23	62	18.65	1	18.65	18.65	61	19,754	0.31%
2021/12/22	2	18.55	2.8	18.63	18.65	-0.8	20,014	0.00%
2021/12/21	1.3	18.61	1.3	18.65	18.60	0	20,124	0.00%
2021/12/20	314.1	18.50	40	18.63	18.55	274.1	20,255	1.35%	大買/鉅額交易
2021/12/17	62	18.65	60	18.66	18.75	2	20,299	0.01%
2021/12/16	103	18.64	95	18.65	18.65	8	20,334	0.04%	大買/
2021/12/15	101.9	18.65	95	18.65	18.65	6.9	20,917	0.03%	大買/
2021/12/14	109	18.63	10	18.65	18.75	99	21,365	0.46%	大買/
2021/12/13	20.5	18.89	4.5	18.95	18.90	16	21,367	0.08%
2021/12/10	3	18.95	1	19.00	18.95	2	21,476	0.01%
2021/12/09	1	18.95	16	18.90	19.00	-15	21,678	-0.07%
2021/12/08	409.5	18.84	1	18.90	18.85	408.5	22,132	1.85%	大買/鉅額交易
2021/12/07	3	18.73	8.6	18.81	18.90	-5.6	22,262	-0.03%
2021/12/06	3.1	18.62	5	18.67	18.70	-1.9	22,391	-0.01%
2021/12/03	2.9	18.58	20	18.55	18.55	-17.1	22,953	-0.07%
2021/12/02	14	18.36	28	18.58	18.60	-14	24,218	-0.06%
2021/12/01	4	18.43	6	18.39	18.65	-2	25,549	-0.01%
2021/11/30	132.8	18.15	20	18.60	18.60	112.8	26,132	0.43%	大買/鉅額交易
2021/11/29	125.7	18.03	0	0.00	18.20	125.7	26,102	0.48%	大買/鉅額交易
2021/11/26	890.2	18.34	4	18.30	18.35	886.2	26,820	3.30%	大買/鉅額交易
2021/11/25	5	18.61	4	18.65	18.70	1	27,887	0.00%
2021/11/24	8.2	18.69	45	18.60	18.60	-36.8	29,311	-0.13%
2021/11/23	18.5	18.60	7	18.55	18.60	11.5	30,266	0.04%
2021/11/22	22.3	18.69	9	18.75	18.70	13.3	30,460	0.04%
2021/11/19	268.2	18.93	2.5	18.90	18.95	265.7	30,665	0.87%	大買/鉅額交易
2021/11/18	11.8	19.21	63.7	19.26	19.30	-51.9	31,135	-0.17%
2021/11/17	14.4	19.18	843.6	19.02	19.25	-829.2	31,066	-2.67%	大賣/鉅額交易
2021/11/16	42	18.66	6	18.70	18.70	36	30,550	0.12%
2021/11/15	5.4	18.56	16.9	18.55	18.55	-11.5	30,557	-0.04%
2021/11/12	111.3	18.45	20	18.45	18.45	91.3	30,520	0.30%	大買/
2021/11/11	2.2	18.36	15	18.45	18.45	-12.8	30,627	-0.04%
2021/11/10	0.7	18.25	0	0.00	18.30	0.7	30,857	0.00%
2021/11/09	13	18.15	0	0.00	18.30	13	30,977	0.04%
2021/11/08	6.2	18.20	11	18.20	18.20	-4.8	31,001	-0.02%
2021/11/05	7	18.11	44	18.11	18.25	-37	31,251	-0.12%
2021/11/04	40	18.15	35	18.20	18.20	5	31,335	0.02%
2021/11/03	7	18.10	1	18.15	18.15	6	31,384	0.02%
2021/11/02	122.5	18.16	2	18.18	18.15	120.5	31,462	0.38%	大買/鉅額交易
2021/11/01	92.9	18.24	0	0.00	18.25	92.9	31,597	0.29%
2021/10/29	6.7	18.29	2	18.25	18.25	4.7	31,549	0.02%
2021/10/28	1.6	18.45	0	0.00	18.45	1.6	31,507	0.00%
2021/10/27	204.4	18.30	3	18.40	18.40	201.4	31,612	0.64%	大買/鉅額交易
2021/10/26	2	18.60	5	18.60	18.55	-3	31,619	-0.01%
2021/10/25	6	18.55	1.6	18.57	18.60	4.4	31,803	0.01%
2021/10/22	17.2	18.45	5	18.50	18.50	12.2	32,298	0.04%
2021/10/21	3	18.52	0	0.00	18.50	3	33,071	0.01%
2021/10/20	128	18.45	0	18.65	18.50	128	33,634	0.38%	大買/鉅額交易
2021/10/19	77	18.50	30.3	18.58	18.60	46.7	34,067	0.14%
2021/10/18	31	18.66	444	18.63	18.65	-413	34,173	-1.21%	大賣/鉅額交易
2021/10/15	12	18.20	879.5	18.08	18.20	-867.5	33,764	-2.57%	大賣/鉅額交易
2021/10/14	0	0.00	60.7	18.00	17.90	-60.7	33,864	-0.18%
2021/10/13	8	17.86	10	17.85	17.95	-2	34,310	-0.01%
2021/10/12	296	17.74	1.3	17.99	18.00	294.7	34,716	0.85%	大買/鉅額交易
2021/10/08	8.9	17.95	1.3	17.96	17.95	7.6	34,575	0.02%
2021/10/07	13.5	17.91	13.3	18.00	18.00	0.2	34,696	0.00%
2021/10/06	26	17.82	6	17.83	17.85	20	34,890	0.06%
2021/10/05	49.5	17.89	201.4	17.90	17.85	-151.8	35,446	-0.43%	大賣/鉅額交易
2021/10/04	6.9	17.75	10.1	17.78	17.80	-3.2	35,833	-0.01%
2021/10/01	140.5	17.80	11	17.80	17.75	129.5	35,967	0.36%	大買/鉅額交易
2021/09/30	7.4	17.91	1	18.10	18.10	6.4	35,851	0.02%
2021/09/29	14	17.90	0	0.00	18.00	14	36,079	0.04%
2021/09/28	13	17.94	2	18.00	18.05	11	36,072	0.03%
2021/09/27	115	17.95	3	18.00	18.00	112	36,178	0.31%	大買/鉅額交易
2021/09/24	9	17.99	4	18.00	18.05	5	36,121	0.01%
2021/09/23	26	17.96	26	18.01	18.05	0	36,116	0.00%
2021/09/22	60.2	17.87	56	17.94	17.90	4.2	36,082	0.01%
2021/09/17	22.2	18.21	11	18.30	18.20	11.2	35,621	0.03%
2021/09/16	4.1	18.35	26	18.39	18.40	-21.9	35,283	-0.06%
2021/09/15	13	18.47	26.1	18.38	18.35	-13	35,155	-0.04%
2021/09/14	3.2	18.57	25	18.61	18.55	-21.8	35,162	-0.06%
2021/09/13	44.4	18.55	25	18.53	18.55	19.4	35,042	0.06%
2021/09/10	22	18.22	44	18.14	18.25	-22	34,858	-0.06%
2021/09/09	12.5	17.89	120	17.78	17.95	-107.5	35,149	-0.31%	大賣/鉅額交易
2021/09/08	86.6	17.88	40	18.01	17.85	46.6	34,927	0.13%
2021/09/07	328.5	18.20	61	18.21	18.10	267.5	34,344	0.78%	大買/鉅額交易
2021/09/06	1,223.2	19.35	1,237	19.35	19.35	-13.8	33,144	-0.04%	大買/大賣/
2021/09/03	453	19.04	15.5	19.08	19.05	437.5	31,674	1.38%	大買/鉅額交易
2021/09/02	76.3	18.90	129	18.93	18.85	-52.7	30,881	-0.17%	大賣/
2021/09/01	362	19.31	12	19.35	19.25	350	30,020	1.17%	大買/鉅額交易
2021/08/31	125.5	19.32	4	19.30	19.35	121.5	29,352	0.41%	大買/鉅額交易
2021/08/30	126.1	19.18	104.4	19.29	19.60	21.7	28,246	0.08%	大買/大賣/
2021/08/27	45.6	18.33	179.5	18.12	18.40	-133.9	26,901	-0.50%	大賣/鉅額交易
2021/08/26	35	17.70	33	17.71	17.85	2	26,238	0.01%
2021/08/25	360	17.80	401	17.79	17.80	-41	26,734	-0.15%	大買/大賣/
2021/08/24	38	17.57	588.2	17.44	17.70	-550.2	26,372	-2.09%	大賣/鉅額交易
2021/08/23	514	17.10	730.7	17.09	17.10	-216.7	25,647	-0.84%	大買/大賣/鉅額交易
2021/08/20	4	16.88	0	0.00	16.90	4	25,614	0.02%
2021/08/19	30	16.85	31	16.90	16.90	-1	25,986	0.00%
2021/08/18	47	16.85	5	16.89	17.00	42	25,898	0.16%
2021/08/17	83.1	16.80	11	16.90	16.90	72.1	25,913	0.28%
2021/08/16	269	16.81	1.7	16.89	16.80	267.4	25,877	1.03%	大買/鉅額交易
2021/08/13	34	16.97	1	17.00	16.95	33	25,848	0.13%
2021/08/12	3	17.13	185	17.10	17.10	-182	25,990	-0.70%	大賣/鉅額交易
2021/08/11	21.1	17.05	3	17.15	17.10	18.1	26,137	0.07%
2021/08/10	33	17.02	1.1	17.11	17.00	31.9	26,273	0.12%
2021/08/09	23.1	17.05	8	17.05	17.05	15.1	26,921	0.06%
2021/08/06	11	17.05	29	17.14	17.10	-18	27,264	-0.07%
2021/08/05	20	17.00	8	17.05	17.05	12	27,820	0.04%
2021/08/04	22	16.97	5.4	17.00	17.00	16.6	29,250	0.06%
2021/08/03	22.3	16.91	263	16.94	17.00	-240.7	29,885	-0.81%	大賣/鉅額交易
2021/08/02	36	16.92	330	17.01	17.00	-294	30,565	-0.96%	大賣/鉅額交易
2021/07/30	42	16.96	50	17.00	16.95	-8	30,743	-0.03%
2021/07/29	12	16.95	68	16.94	17.05	-56	31,030	-0.18%
2021/07/28	19	16.71	101	16.67	16.85	-82	31,290	-0.26%	大賣/
2021/07/27	77.4	16.84	80	16.83	16.75	-2.6	31,684	-0.01%
2021/07/26	58.7	17.36	334	17.44	17.20	-275.3	32,480	-0.85%	大賣/鉅額交易
2021/07/23	28.6	17.09	208	17.05	17.15	-179.4	31,973	-0.56%	大賣/鉅額交易
2021/07/22	23.1	16.81	296	16.86	16.90	-272.9	31,577	-0.86%	大賣/鉅額交易
2021/07/21	20.1	16.60	76	16.64	16.70	-55.9	31,440	-0.18%
2021/07/20	66.9	16.59	21	16.60	16.50	45.9	31,511	0.15%
2021/07/19	68	16.71	76	16.77	16.80	-8	31,215	-0.03%
2021/07/16	42.2	16.43	1,186	16.51	16.60	-1,143.8	31,062	-3.68%	大賣/鉅額交易
2021/07/15	90	16.24	44	16.29	16.25	46	30,758	0.15%
2021/07/14	92.2	16.35	46	16.34	16.30	46.2	30,726	0.15%
2021/07/13	86	16.30	168.1	16.33	16.35	-82.1	31,238	-0.26%	大賣/
2021/07/12	34	16.39	179.4	16.35	16.20	-145.4	31,063	-0.47%	大賣/鉅額交易
2021/07/09	97	16.09	45.7	16.11	16.10	51.3	30,499	0.17%
2021/07/08	32.1	15.89	28	15.90	15.90	4.1	30,047	0.01%
2021/07/07	0	0.00	2.8	15.72	15.75	-2.8	29,850	-0.01%
2021/07/06	42.1	15.60	141.1	15.65	15.75	-99	29,706	-0.33%	大賣/
2021/07/05	101	15.45	232.5	15.42	15.45	-131.5	29,426	-0.45%	大買/大賣/鉅額交易
2021/07/02	210	15.30	415.5	15.30	15.30	-205.5	29,259	-0.70%	大買/大賣/鉅額交易
2021/07/01	22	15.20	5	15.25	15.25	17	29,105	0.06%
2021/06/30	57	15.20	6	15.25	15.25	51	29,054	0.18%
2021/06/29	49	15.16	5	15.17	15.15	44	28,937	0.15%
2021/06/28	57	15.23	193	15.24	15.20	-136	28,984	-0.47%	大賣/鉅額交易
2021/06/25	16	15.13	59	15.13	15.15	-43	28,918	-0.15%
2021/06/24	21	15.05	0	0.00	15.05	21	28,900	0.07%
2021/06/23	12	14.96	523	15.05	15.05	-511	28,948	-1.77%	大賣/鉅額交易
2021/06/22	8	14.80	0	14.95	14.90	8	28,784	0.03%
2021/06/21	64	14.79	2	14.80	14.80	62	28,549	0.22%
2021/06/18	537.1	14.93	0	0.00	14.90	537.1	28,221	1.90%	大買/鉅額交易
2021/06/17	7	15.05	0	0.00	15.05	7	27,741	0.03%
2021/06/16	1	15.00	175	15.05	15.15	-174	27,915	-0.62%	大賣/鉅額交易
2021/06/15	26.1	15.05	435	15.10	15.10	-408.9	27,789	-1.47%	大賣/鉅額交易
2021/06/11	10	15.10	0	0.00	15.15	10	27,730	0.04%
2021/06/10	23	15.08	71.6	15.06	15.10	-48.6	27,746	-0.18%
2021/06/09	268.1	15.09	15	15.19	15.15	253.1	27,663	0.91%	大買/鉅額交易
2021/06/08	15	15.30	361	15.30	15.30	-346	27,409	-1.26%	大賣/鉅額交易
2021/06/07	25.1	15.11	155	15.18	15.20	-129.9	27,247	-0.48%	大賣/鉅額交易
2021/06/04	0	0.00	17	15.17	15.25	-17	26,961	-0.06%
2021/06/03	1	15.20	756	15.20	15.25	-755	27,056	-2.79%	大賣/鉅額交易
2021/06/02	25	15.19	522	15.16	15.15	-497	26,789	-1.86%	大賣/鉅額交易
2021/06/01	27	14.81	50	14.84	14.85	-23	26,001	-0.09%
2021/05/31	12.7	14.75	43.8	14.78	14.80	-31.1	26,079	-0.12%
2021/05/28	10	14.65	113	14.69	14.70	-103	26,043	-0.40%	大賣/鉅額交易
2021/05/27	272	14.52	0	0.00	14.50	272	25,968	1.05%	大買/鉅額交易
2021/05/26	125	14.66	2.2	14.68	14.70	122.8	25,799	0.48%	大買/鉅額交易
2021/05/25	56	14.62	63	14.65	14.65	-7	25,896	-0.03%
2021/05/24	19	14.48	0	0.00	14.55	19	25,821	0.07%
2021/05/21	15	14.48	17	14.59	14.60	-2	25,834	-0.01%
2021/05/20	22	14.20	6	14.35	14.35	16	25,554	0.06%
2021/05/19	48	14.21	31	14.25	14.25	17	25,374	0.07%
2021/05/18	12	13.98	18	14.14	14.25	-6	25,257	-0.02%
2021/05/17	86.1	13.88	33.1	13.81	13.80	53	25,187	0.21%
2021/05/14	29	14.13	28	14.10	14.20	1	24,408	0.00%
2021/05/13	73	13.97	7	14.06	14.05	66	24,008	0.27%
2021/05/12	200	14.13	6.4	14.16	14.30	193.6	23,669	0.82%	大買/鉅額交易
2021/05/11	77	15.00	76.7	15.04	14.90	0.3	22,174	0.00%
2021/05/10	89	15.10	79.8	15.11	15.20	9.2	21,581	0.04%
2021/05/07	8	14.83	18.1	14.89	14.90	-10.1	21,096	-0.05%
2021/05/06	4	14.74	321	14.80	14.80	-317	20,863	-1.52%	大賣/鉅額交易
2021/05/05	87	14.62	514	14.64	14.55	-427	20,432	-2.09%	大賣/鉅額交易
2021/05/04	150.1	14.52	52	14.56	14.45	98.1	19,962	0.49%	大買/
2021/05/03	410.4	14.83	765	15.07	14.65	-354.6	19,054	-1.86%	大買/大賣/鉅額交易
2021/04/29	0	0.00	2.4	14.05	14.10	-2.4	17,556	-0.01%
2021/04/28	0	0.00	9	14.10	14.15	-9	17,532	-0.05%
2021/04/27	10	14.05	3.2	14.02	14.10	6.8	17,796	0.04%
2021/04/26	56	14.02	302.7	14.10	14.10	-246.7	17,606	-1.40%	大賣/鉅額交易
2021/04/23	2	13.90	11	13.92	13.95	-9	17,333	-0.05%
2021/04/22	4	13.95	13	13.93	13.95	-9	17,267	-0.05%
2021/04/21	12	13.92	31.8	13.90	13.90	-19.8	16,983	-0.12%
2021/04/20	7	13.98	13	13.98	14.05	-6	16,879	-0.04%
2021/04/19	59	14.02	702	13.95	14.05	-643	16,737	-3.84%	大賣/鉅額交易
2021/04/16	0	0.00	205	13.65	13.70	-205	16,123	-1.27%	大賣/鉅額交易
2021/04/15	5.7	13.50	546.1	13.52	13.55	-540.4	16,064	-3.36%	大賣/鉅額交易
2021/04/14	7.2	13.41	103.2	13.50	13.50	-96	15,922	-0.60%	大賣/
2021/04/13	8	13.45	96.2	13.45	13.40	-88.2	15,840	-0.56%
2021/04/12	41	13.35	38	13.36	13.40	3	15,701	0.02%
2021/04/09	13	13.28	6.1	13.34	13.30	6.9	15,537	0.04%
2021/04/08	1	13.35	0	0.00	13.30	1	15,456	0.01%
2021/04/07	0.6	13.35	5.6	13.30	13.40	-5	15,631	-0.03%
2021/04/06	1	13.35	156	13.40	13.30	-155	15,558	-1.00%	大賣/鉅額交易
2021/04/01	6.7	13.36	0	0.00	13.40	6.7	15,476	0.04%
2021/03/31	23.7	13.36	5	13.40	13.40	18.7	15,360	0.12%
2021/03/30	28.1	13.36	4	13.40	13.45	24.1	15,108	0.16%
2021/03/29	17	13.36	3	13.40	13.40	14	14,953	0.09%
2021/03/26	11	13.30	5.3	13.35	13.30	5.7	14,774	0.04%
2021/03/25	0	0.00	1	13.30	13.30	-1	14,698	-0.01%
2021/03/24	10	13.25	0	0.00	13.20	10	14,722	0.07%
2021/03/23	5	13.15	1	13.15	13.20	4	14,748	0.03%
2021/03/22	0.2	13.15	10	13.20	13.20	-9.8	14,775	-0.07%
2021/03/19	39	13.13	21.2	13.17	13.10	17.8	14,780	0.12%
2021/03/18	20	13.20	3	13.25	13.20	17	14,451	0.12%
2021/03/17	42.2	13.21	0	0.00	13.20	42.2	14,523	0.29%
2021/03/16	5	13.30	15	13.28	13.30	-10	14,526	-0.07%
2021/03/15	2.8	13.29	5	13.25	13.30	-2.2	14,569	-0.02%
2021/03/12	1.4	13.24	0	0.00	13.25	1.4	14,765	0.01%
2021/03/11	3.3	13.25	10.2	13.25	13.30	-6.9	14,942	-0.05%
2021/03/10	0	0.00	10	13.25	13.20	-10	14,777	-0.07%
2021/03/09	1	13.20	2	13.20	13.20	-1	14,648	-0.01%
2021/03/08	9	13.04	1	13.10	13.00	8	14,464	0.06%
2021/03/05	7	12.95	0	0.00	13.05	7	14,321	0.05%
2021/03/04	26.1	13.00	2	13.05	13.00	24.1	14,957	0.16%
2021/03/03	0	13.10	39.6	13.12	13.10	-39.6	14,898	-0.27%
2021/03/02	21	13.02	0	0.00	12.95	21	14,725	0.14%
2021/02/26	121	13.00	87	13.13	12.95	34	14,593	0.23%	大買/
2021/02/25	5	13.25	232.2	13.22	13.25	-227.2	14,193	-1.60%	大賣/鉅額交易
2021/02/24	6	13.08	39	13.09	13.10	-33	14,062	-0.23%
2021/02/23	6.4	12.98	71	13.01	13.05	-64.6	14,005	-0.46%
2021/02/22	2.7	12.94	16.5	12.92	12.90	-13.9	13,870	-0.10%
2021/02/19	4.1	12.85	7	12.80	12.90	-2.9	13,883	-0.02%
2021/02/18	6.5	12.87	1	12.95	12.90	5.5	13,828	0.04%
2021/02/17	15.3	12.80	42	12.85	12.90	-26.7	13,856	-0.19%
2021/02/05	21	12.62	26	12.64	12.70	-5	13,528	-0.04%
2021/02/04	31.2	12.55	10	12.60	12.55	21.2	13,555	0.16%
2021/02/03	60.2	12.54	1	12.55	12.55	59.2	13,800	0.43%
2021/02/02	9.8	12.68	13	12.76	12.60	-3.2	13,598	-0.02%
2021/02/01	3.4	12.69	1	12.70	12.70	2.4	13,482	0.02%
2021/01/29	206	12.55	10	12.50	12.50	196	13,397	1.46%	大買/鉅額交易
2021/01/28	13	12.62	22	12.63	12.65	-9	13,059	-0.07%
2021/01/27	11	12.71	11	12.80	12.70	0	12,875	0.00%
2021/01/26	203.1	12.70	3	12.70	12.70	200.1	12,815	1.56%	大買/鉅額交易
2021/01/25	4	12.69	38	12.75	12.80	-34	12,747	-0.27%
2021/01/22	51.8	12.78	6.2	12.85	12.70	45.6	12,781	0.36%
2021/01/21	13	12.85	0.1	12.85	12.80	12.9	12,643	0.10%
2021/01/20	433	12.91	1	12.90	12.80	431.9	12,518	3.45%	大買/鉅額交易
2021/01/19	8.8	13.06	67	13.06	13.05	-58.2	12,108	-0.48%
2021/01/18	28	13.07	200.9	13.10	13.05	-172.9	12,036	-1.44%	大賣/鉅額交易
2021/01/15	25.4	13.20	1.3	13.28	13.15	24.1	11,978	0.20%
2021/01/14	100	13.25	23.7	13.29	13.30	76.3	11,951	0.64%
2021/01/13	5	13.20	7	13.30	13.25	-2	11,906	-0.02%
2021/01/12	27.4	13.23	2	13.18	13.20	25.4	11,791	0.21%
2021/01/11	5	13.25	6.5	13.30	13.35	-1.5	11,693	-0.01%
2021/01/08	0	13.20	124	13.25	13.30	-124	11,528	-1.08%	大賣/鉅額交易
2021/01/07	4	13.15	9.2	13.17	13.15	-5.2	11,352	-0.05%
2021/01/06	671.3	13.07	0	0.00	13.15	671.3	11,319	5.93%	大買/鉅額交易
2021/01/05	59	13.10	2	13.15	13.20	57	11,178	0.51%
2021/01/04	350.5	13.15	1	13.20	13.20	349.5	11,161	3.13%	大買/鉅額交易
2020/12/31	0.4	13.15	0.2	13.20	13.25	0.2	11,116	0.00%
2020/12/30	0	0.00	97.4	13.22	13.25	-97.4	11,043	-0.88%
2020/12/29	4.1	13.05	48	13.04	13.05	-43.9	10,802	-0.41%
2020/12/28	84.4	12.97	3.2	13.00	13.00	81.2	10,776	0.75%
2020/12/25	3	13.05	38	13.05	13.00	-35	10,796	-0.32%
2020/12/24	0	0.00	9	13.05	13.05	-9	10,897	-0.08%
2020/12/23	2	13.00	8	13.00	13.00	-6	10,984	-0.05%
2020/12/22	4	13.05	0	0.00	13.05	4	11,127	0.04%
2020/12/18	4.7	13.06	2	13.10	13.10	2.7	11,499	0.02%
2020/12/17	2	13.05	252	13.15	13.15	-250	11,496	-2.17%	大賣/鉅額交易
2020/12/16	3.3	13.07	2	13.05	13.10	1.3	11,507	0.01%
2020/12/15	226	12.98	5.1	12.95	12.95	220.9	11,510	1.92%	大買/鉅額交易
2020/12/14	111.5	13.05	2	13.10	13.05	109.4	11,463	0.95%	大買/鉅額交易
2020/12/11	2	13.10	9.2	13.13	13.15	-7.2	11,613	-0.06%
2020/12/10	5.3	12.93	2.5	12.99	12.95	2.9	11,487	0.03%
2020/12/09	16.2	12.90	50.1	12.95	12.95	-33.8	11,395	-0.30%
2020/12/08	919	13.00	76	12.99	12.95	843	11,315	7.45%	大買/鉅額交易
2020/12/07	6	13.15	17.2	13.19	13.20	-11.2	11,141	-0.10%
2020/12/04	0	0.00	36	13.25	13.25	-36	11,043	-0.33%
2020/12/03	1	13.25	0	0.00	13.25	1	11,002	0.01%
2020/12/02	200	13.20	10	13.25	13.30	190	11,007	1.73%	大買/鉅額交易
2020/12/01	0.4	13.30	15	13.25	13.30	-14.6	11,024	-0.13%
2020/11/30	306	13.20	27	13.34	13.35	279	11,135	2.51%	大買/鉅額交易
2020/11/27	4	13.33	308	13.40	13.35	-304	10,464	-2.91%	大賣/鉅額交易
2020/11/26	2	13.30	1	13.30	13.35	1	10,389	0.01%
2020/11/25	4	13.34	62	13.30	13.30	-58	10,572	-0.55%
2020/11/24	11	13.25	4	13.25	13.30	7	10,609	0.07%
2020/11/23	0	0.00	43	13.30	13.35	-43	10,605	-0.41%
2020/11/20	2	13.28	4	13.20	13.30	-2	10,541	-0.02%
2020/11/19	11	13.25	36	13.26	13.30	-25	10,487	-0.24%
2020/11/18	0	0.00	37	13.31	13.35	-37	10,607	-0.35%
2020/11/17	2	13.20	0	0.00	13.30	2	10,950	0.02%
2020/11/16	0	0.00	4.4	13.26	13.30	-4.4	11,260	-0.04%
2020/11/13	1.8	13.15	51	13.15	13.20	-49.2	11,200	-0.44%
2020/11/12	100	13.25	0.2	13.25	13.20	99.8	11,255	0.89%
2020/11/11	0	0.00	942.2	13.31	13.35	-942.2	11,179	-8.43%	大賣/鉅額交易
2020/11/10	10	13.15	32.1	13.15	13.20	-22.1	10,959	-0.20%
2020/11/09	5.2	13.00	20.1	13.05	13.05	-14.9	10,922	-0.14%
2020/11/06	4.7	12.96	17	12.98	13.00	-12.3	11,128	-0.11%
2020/11/05	0.1	12.95	2	12.90	12.95	-1.9	11,846	-0.02%
2020/11/04	1	12.85	3.2	12.85	12.85	-2.2	12,653	-0.02%
2020/11/03	0.1	12.75	21.9	12.80	12.90	-21.8	13,229	-0.16%
2020/11/02	13.6	12.60	3	12.65	12.70	10.6	13,904	0.08%
2020/10/30	31.6	12.60	0	0.00	12.60	31.6	14,527	0.22%
2020/10/29	6.2	12.69	0	0.00	12.65	6.2	14,705	0.04%
2020/10/28	0.6	12.90	0	0.00	12.85	0.6	14,760	0.00%
2020/10/27	11	12.79	0	0.00	12.80	11	15,031	0.07%
2020/10/26	0.1	12.90	1.9	12.87	12.85	-1.8	15,143	-0.01%
2020/10/22	11	12.70	0	0.00	12.65	11	15,670	0.07%
2020/10/21	11	12.71	2	12.75	12.70	9	15,885	0.06%
2020/10/20	4	12.88	2.1	12.85	12.80	1.9	15,935	0.01%
2020/10/19	0	0.00	4	12.86	12.90	-4	16,071	-0.02%
2020/10/16	6	12.83	10.6	12.80	12.75	-4.6	16,156	-0.03%
2020/10/15	21	12.75	0.3	12.95	12.85	20.7	16,231	0.13%
2020/10/14	1	12.85	0	0.00	12.80	1	16,205	0.01%
2020/10/13	1	12.90	0	0.00	12.90	1	16,209	0.01%
2020/10/12	0	0.00	1	12.90	13.00	-1	16,449	-0.01%
2020/10/08	2	12.90	6	12.90	12.95	-4	16,505	-0.02%
2020/10/07	4	12.86	1	12.90	12.85	3	16,512	0.02%
2020/10/06	1	12.90	5	12.90	12.95	-4	16,647	-0.02%
2020/10/05	6	12.81	8	12.81	12.85	-2	16,713	-0.01%
2020/09/30	12	12.76	22	12.80	12.80	-10	16,800	-0.06%
2020/09/29	18	12.80	5	12.80	12.80	13	16,857	0.08%
2020/09/28	0.5	12.80	25	12.69	12.75	-24.5	17,016	-0.14%
2020/09/25	7.7	12.54	0	0.00	12.50	7.7	17,314	0.04%
2020/09/24	782	12.42	508	12.40	12.40	274	17,335	1.58%	大買/大賣/鉅額交易
2020/09/23	145	12.77	5	12.77	12.75	140	17,165	0.82%	大買/鉅額交易
2020/09/22	22	12.86	199	12.90	12.85	-177	17,100	-1.04%	大賣/鉅額交易
2020/09/21	26	13.00	0.2	13.05	12.95	25.8	17,166	0.15%
2020/09/18	4	13.04	11	13.09	13.10	-7	17,280	-0.04%
2020/09/17	14	13.01	0	0.00	13.05	14	17,237	0.08%
2020/09/16	4	13.05	10	13.15	13.15	-6	17,370	-0.03%
2020/09/15	1	13.05	0.1	13.15	13.10	1	17,328	0.01%
2020/09/14	10	13.05	100	13.10	13.10	-90	17,764	-0.51%
2020/09/11	0	0.00	152	13.05	13.10	-152	18,017	-0.84%	大賣/鉅額交易
2020/09/10	216.9	12.91	2.1	13.05	13.05	214.8	18,090	1.19%	大買/鉅額交易
2020/09/09	25.5	12.91	30.2	13.00	13.00	-4.7	18,132	-0.03%
2020/09/08	7	13.00	0	0.00	13.00	7	18,222	0.04%
2020/09/07	5	13.00	12.3	13.05	13.05	-7.3	18,512	-0.04%
2020/09/04	34	12.95	1	13.00	13.00	33	18,794	0.18%
2020/09/03	52	13.01	1	13.00	13.05	51	18,830	0.27%
2020/09/02	104	13.07	0	0.00	13.05	104	18,841	0.55%	大買/鉅額交易
2020/09/01	128.1	13.11	7	13.19	13.15	121.1	19,018	0.64%	大買/鉅額交易
2020/08/31	12	13.19	51	13.20	13.25	-39	19,164	-0.20%
2020/08/28	64	13.14	1	13.20	13.15	63	19,252	0.33%
2020/08/27	41	13.17	0	0.00	13.20	41	19,584	0.21%
2020/08/26	417	13.25	400	13.25	13.25	17	19,801	0.09%	大買/大賣/
2020/08/25	415	13.25	414	13.25	13.25	1	20,076	0.00%	大買/大賣/
2020/08/24	1,531.5	13.36	510.3	13.15	13.15	1,021.2	20,724	4.93%	大買/大賣/鉅額交易
2020/08/21	531	13.45	672	13.40	13.45	-141	20,731	-0.68%	大買/大賣/鉅額交易
2020/08/20	1,289	13.03	19	13.00	13.00	1,270	20,427	6.22%	大買/鉅額交易
2020/08/19	6	13.24	6.6	13.22	13.15	-0.6	20,199	0.00%
2020/08/18	335	13.10	0	0.00	13.20	335	20,173	1.66%	大買/鉅額交易
2020/08/17	176	13.06	3	13.15	13.20	173	20,374	0.85%	大買/鉅額交易
2020/08/14	164.1	13.05	0	0.00	13.15	164.1	20,490	0.80%	大買/鉅額交易
2020/08/13	10	13.10	1	13.15	13.20	9	20,576	0.04%
2020/08/12	31	13.23	16	13.22	13.25	15	20,564	0.07%
2020/08/11	1,033	13.08	803	13.15	13.10	230	20,388	1.13%	大買/大賣/鉅額交易
2020/08/10	342	13.85	9	13.94	13.85	333	19,695	1.69%	大買/鉅額交易
2020/08/07	56	13.81	82.1	13.85	13.85	-26.1	19,168	-0.14%
2020/08/06	7.1	13.87	28	13.86	13.90	-20.9	18,712	-0.11%
2020/08/05	886	13.60	585	13.64	13.65	301	18,234	1.65%	大買/大賣/鉅額交易
2020/08/04	750	13.44	672	13.45	13.45	78	17,857	0.44%	大買/大賣/
2020/08/03	2	13.35	2	13.35	13.35	0	17,635	0.00%
2020/07/31	20	13.40	20	13.50	13.35	0	17,674	0.00%
2020/07/30	21	13.40	1	13.45	13.45	20	17,523	0.11%
2020/07/29	662	13.40	988	13.38	13.40	-326	17,562	-1.86%	大買/大賣/鉅額交易
2020/07/28	708	13.25	651.1	13.25	13.25	56.9	17,790	0.32%	大買/大賣/
2020/07/27	1,324	13.35	1,262.1	13.35	13.35	61.9	17,993	0.34%	大買/大賣/
2020/07/24	7	13.50	0	0.00	13.45	7	17,994	0.04%
2020/07/23	400	13.55	0	0.00	13.55	400	18,076	2.21%	大買/鉅額交易
2020/07/22	5	13.55	254	13.60	13.60	-249	18,153	-1.37%	大賣/鉅額交易
2020/07/21	0	0.00	16	13.55	13.50	-16	18,151	-0.09%
2020/07/20	4	13.50	10.4	13.50	13.45	-6.4	18,233	-0.03%
2020/07/17	12	13.54	10	13.55	13.50	2	18,280	0.01%
2020/07/16	2	13.60	2	13.55	13.50	0	18,613	0.00%
2020/07/15	0	0.00	50	13.55	13.55	-50	18,489	-0.27%
2020/07/14	24	13.50	2	13.50	13.55	22	18,649	0.12%
2020/07/13	0	0.00	5	13.55	13.60	-5	18,961	-0.03%
2020/07/10	100	13.45	65	13.54	13.55	35	19,134	0.18%
2020/07/09	7	13.56	6	13.60	13.55	1	19,296	0.01%
2020/07/08	28	13.59	1	13.60	13.60	27	19,481	0.14%
2020/07/07	5	13.60	0	0.00	13.60	5	19,531	0.03%
2020/07/06	5	13.50	243.6	13.60	13.65	-238.6	19,441	-1.23%	大賣/鉅額交易
2020/07/03	127	13.44	23	13.49	13.50	104	19,365	0.54%	大買/鉅額交易
2020/07/02	12	13.50	6	13.48	13.45	6	19,466	0.03%
2020/07/01	3.9	13.50	100	13.50	13.50	-96.1	19,807	-0.49%
2020/06/30	2	13.40	0	0.00	13.35	2	19,927	0.01%
2020/06/29	14	13.30	2	13.40	13.30	12	20,145	0.06%
2020/06/24	0	0.00	59	13.53	13.55	-59	20,258	-0.29%
2020/06/23	0	0.00	481.2	13.50	13.50	-481.2	20,667	-2.33%	大賣/鉅額交易
2020/06/22	7	13.36	202.1	13.40	13.40	-195.1	20,880	-0.93%	大賣/鉅額交易
2020/06/19	6	13.30	0	0.00	13.20	6	21,470	0.03%
2020/06/18	15	13.46	0	0.00	13.35	15	21,604	0.07%
2020/06/17	2	13.60	0	0.00	13.60	2	21,816	0.01%
2020/06/16	2.1	13.50	200	13.50	13.50	-197.9	23,010	-0.86%	大賣/鉅額交易
2020/06/15	7	13.19	0	13.25	13.20	7	24,374	0.03%
2020/06/12	38	13.16	26	13.09	13.20	12	25,158	0.05%
2020/06/11	7	13.49	5	13.40	13.40	2	25,695	0.01%
2020/06/10	60	13.65	66	13.68	13.70	-6	26,204	-0.02%
2020/06/09	55	13.55	0.1	13.55	13.50	54.9	27,071	0.20%
2020/06/08	0	0.00	250	13.64	13.60	-250	27,772	-0.90%	大賣/鉅額交易
2020/06/05	15	13.40	0	0.00	13.40	15	27,939	0.05%
2020/06/04	23	13.46	5	13.70	13.55	18	28,337	0.06%
2020/06/03	13	13.56	21	13.59	13.60	-8	28,680	-0.03%
2020/06/02	5	13.35	254.8	13.35	13.30	-249.8	28,691	-0.87%	大賣/鉅額交易
2020/06/01	5	13.21	7	13.19	13.20	-2	28,555	-0.01%
2020/05/29	3	12.85	701	12.91	13.00	-698	28,509	-2.45%	大賣/鉅額交易
2020/05/28	10	12.65	12.3	12.70	12.70	-2.3	28,082	-0.01%
2020/05/27	10	12.70	2	12.70	12.65	8	28,443	0.03%
2020/05/26	2	12.70	304	12.72	12.70	-302	28,615	-1.06%	大賣/鉅額交易
2020/05/25	4	12.54	0	0.00	12.50	4	28,655	0.01%
2020/05/22	130	12.50	1	12.60	12.50	129	28,785	0.45%	大買/鉅額交易
2020/05/21	3	12.65	2	12.65	12.65	1	28,632	0.00%
2020/05/20	14	12.60	5	12.60	12.65	9	28,628	0.03%
2020/05/19	1	12.65	52	12.64	12.65	-51	28,739	-0.18%
2020/05/18	5	12.40	36	12.37	12.45	-31	28,885	-0.11%
2020/05/15	28	12.36	7.2	12.36	12.35	20.8	28,915	0.07%
2020/05/14	20	12.32	0	0.00	12.30	20	28,941	0.07%
2020/05/13	27	12.45	0	0.00	12.45	27	28,667	0.09%
2020/05/12	11	12.50	2	12.50	12.45	9	28,707	0.03%
2020/05/11	11	12.62	21	12.65	12.60	-10	28,559	-0.04%
2020/05/08	18	12.35	0	0.00	12.35	18	28,440	0.06%
2020/05/07	1	12.30	4	12.23	12.30	-3	28,517	-0.01%
2020/05/06	4	12.26	0	0.00	12.25	4	28,544	0.01%
2020/05/05	11	12.30	1	12.30	12.30	10	28,519	0.04%
2020/05/04	176	12.28	6	12.25	12.25	170	28,524	0.60%	大買/鉅額交易
2020/04/30	11	12.54	209	12.55	12.75	-198	28,288	-0.70%	大賣/鉅額交易
2020/04/29	6	12.30	454	12.35	12.35	-448	28,319	-1.58%	大賣/鉅額交易
2020/04/28	16	12.07	2	12.05	12.05	14	28,403	0.05%
2020/04/27	16	11.96	604	12.00	12.00	-588	29,104	-2.02%	大賣/鉅額交易
2020/04/24	9	11.74	0	0.00	11.70	9	29,249	0.03%
2020/04/23	11	11.80	0	0.00	11.80	11	29,311	0.04%
2020/04/22	5	11.75	0	0.00	11.85	5	29,305	0.02%
2020/04/21	651	11.87	0	0.00	11.75	651	29,380	2.22%	大買/鉅額交易
2020/04/20	30.6	12.17	0	0.00	12.20	30.6	29,082	0.11%
2020/04/17	6	12.33	3	12.28	12.25	3	29,055	0.01%
2020/04/16	615	12.15	5	12.15	12.25	610	28,844	2.11%	大買/鉅額交易
2020/04/15	5	12.30	51	12.39	12.40	-46	28,574	-0.16%
2020/04/14	18	12.16	39	12.00	12.20	-21	28,344	-0.07%
2020/04/13	255	11.94	7	11.97	12.00	248	28,111	0.88%	大買/鉅額交易
2020/04/10	43	12.20	560.5	12.20	12.25	-517.5	27,918	-1.85%	大賣/鉅額交易
2020/04/09	0	0.00	300	11.88	11.95	-300	27,818	-1.08%	大賣/鉅額交易
2020/04/08	1	11.75	202	11.80	11.80	-201	27,779	-0.72%	大賣/鉅額交易
2020/04/07	7.1	11.68	263	11.70	11.70	-255.9	27,564	-0.93%	大賣/鉅額交易
2020/04/06	37	11.54	141	11.75	11.70	-104	27,415	-0.38%	大賣/鉅額交易
2020/04/01	461	11.60	64	11.70	11.60	397	27,004	1.47%	大買/鉅額交易
2020/03/31	513	11.68	0	0.00	11.70	513	26,772	1.92%	大買/鉅額交易
2020/03/30	587	11.54	8	11.64	11.80	579	26,379	2.19%	大買/鉅額交易
2020/03/27	947	11.72	512	11.86	11.85	435	26,118	1.67%	大買/大賣/鉅額交易
2020/03/26	8	11.72	304	11.70	11.60	-296	25,688	-1.15%	大賣/鉅額交易
2020/03/25	86	11.76	513.5	11.75	11.70	-427.5	25,584	-1.67%	大賣/鉅額交易
2020/03/24	27	11.08	12.7	10.99	11.05	14.3	25,066	0.06%
2020/03/23	315.5	10.26	15	10.51	10.50	300.5	24,761	1.21%	大買/鉅額交易
2020/03/20	725	10.76	40	10.75	10.85	685	24,406	2.81%	大買/鉅額交易
2020/03/19	1,910.9	10.31	13	10.52	10.30	1,898	23,266	8.16%	大買/鉅額交易
2020/03/18	1,214	11.59	68	11.76	11.40	1,146	21,943	5.22%	大買/鉅額交易
2020/03/17	1,246.6	11.97	699.2	12.13	11.95	547.4	21,157	2.59%	大買/大賣/鉅額交易
2020/03/16	401	12.69	1,138.6	12.85	12.55	-737.6	20,307	-3.63%	大買/大賣/鉅額交易
2020/03/13	1,312	12.60	2,639	12.80	13.15	-1,327	19,496	-6.81%	大買/大賣/鉅額交易
2020/03/12	75	13.55	27.2	13.50	13.50	47.8	18,503	0.26%
2020/03/11	234	13.90	4	14.00	13.90	230	17,683	1.30%	大買/鉅額交易
2020/03/10	21	13.88	61	13.73	13.95	-40	17,321	-0.23%
2020/03/09	26	13.92	3.2	13.95	13.85	22.8	16,788	0.14%
2020/03/06	206.9	14.05	62	14.10	14.05	144.9	16,194	0.89%	大買/鉅額交易
2020/03/05	9	14.19	0	0.00	14.20	9	15,879	0.06%
2020/03/04	13	14.11	189	14.19	14.20	-176	15,929	-1.10%	大賣/鉅額交易
2020/03/03	39	14.12	1	14.10	14.20	38	15,689	0.24%
2020/03/02	37	14.08	23	14.00	14.00	14	15,503	0.09%
2020/02/27	12	14.25	0	0.00	14.20	12	15,577	0.08%
2020/02/26	5	14.32	20	14.31	14.35	-15	15,332	-0.10%
2020/02/25	8	14.36	507	14.35	14.35	-499	15,157	-3.29%	大賣/鉅額交易
2020/02/24	3	14.48	5	14.55	14.45	-2	15,048	-0.01%
2020/02/21	0	0.00	1	14.65	14.60	-1	14,991	-0.01%
2020/02/20	5.1	14.65	184.2	14.69	14.65	-179.1	14,871	-1.20%	大賣/鉅額交易
2020/02/19	0	0.00	33	14.65	14.65	-33	14,645	-0.23%
2020/02/18	2.6	14.54	2	14.55	14.50	0.6	14,435	0.00%
2020/02/17	1	14.45	96	14.50	14.50	-95	14,373	-0.66%
2020/02/14	7	14.45	5	14.50	14.45	2	14,368	0.01%
2020/02/13	5	14.47	6	14.50	14.45	-1	14,413	-0.01%
2020/02/12	0	0.00	4	14.45	14.40	-4	14,488	-0.03%
2020/02/11	7	14.45	28	14.41	14.40	-21	14,590	-0.14%
2020/02/10	3	14.35	63	14.26	14.35	-60	14,840	-0.40%
2020/02/07	14	14.35	14	14.36	14.30	0	14,858	0.00%
2020/02/06	4.2	14.45	10.1	14.41	14.45	-5.9	14,881	-0.04%
2020/02/05	10	14.27	0	0.00	14.35	10	14,931	0.07%
2020/02/04	2	14.30	24	14.26	14.35	-22	14,877	-0.15%
2020/02/03	12	14.03	17	13.96	14.15	-5	15,126	-0.03%
2020/01/31	20	14.18	6	14.21	14.15	14	14,723	0.10%
2020/01/30	237	14.25	15.1	14.28	14.10	221.9	14,635	1.52%	大買/鉅額交易
2020/01/20	16	14.76	11	14.71	14.70	5	13,737	0.04%
2020/01/17	20	14.64	18.1	14.61	14.65	1.9	13,432	0.01%
2020/01/16	0.2	14.55	77	14.60	14.60	-76.8	13,323	-0.58%
2020/01/15	7	14.49	0	0.00	14.55	7	13,176	0.05%
2020/01/14	5	14.57	6.9	14.54	14.50	-1.9	13,076	-0.01%
2020/01/13	0	0.00	248.7	14.55	14.55	-248.7	12,993	-1.91%	大賣/鉅額交易
2020/01/10	5	14.45	51	14.45	14.45	-46	12,926	-0.36%
2020/01/09	35	14.37	12.3	14.35	14.35	22.7	12,902	0.18%
2020/01/08	35	14.31	132.2	14.30	14.30	-97.2	12,861	-0.76%	大賣/
2020/01/07	9	14.35	6.6	14.36	14.40	2.4	12,794	0.02%
2020/01/06	85	14.40	0	0.00	14.40	85	12,827	0.66%
2020/01/03	0	0.00	5	14.55	14.55	-5	12,816	-0.04%
2020/01/02	3	14.50	0	0.00	14.55	3	12,789	0.02%
2019/12/31	318	14.50	0	0.00	14.50	318	12,740	2.50%	大買/鉅額交易
2019/12/30	5	14.55	10.1	14.56	14.60	-5.1	12,754	-0.04%
2019/12/27	0	0.00	1	14.55	14.60	-1	12,724	-0.01%
2019/12/26	8	14.51	0	0.00	14.55	8	12,786	0.06%
2019/12/25	90	14.46	1	14.50	14.55	89	12,927	0.69%
2019/12/24	3	14.55	0.1	14.50	14.50	2.9	12,963	0.02%
2019/12/23	0	0.00	10.1	14.60	14.60	-10.1	12,964	-0.08%
2019/12/20	5	14.60	609	14.61	14.55	-604	13,018	-4.64%	大賣/鉅額交易
2019/12/19	0	0.00	4	14.55	14.60	-4	12,793	-0.03%
2019/12/18	1	14.45	50	14.52	14.55	-49	12,683	-0.39%
2019/12/17	1	14.40	200	14.45	14.50	-199	12,701	-1.57%	大賣/鉅額交易
2019/12/16	2,756	14.45	2,801	14.45	14.45	-45	12,699	-0.35%	大買/大賣/
2019/12/13	1,250	14.40	1,250	14.40	14.40	0	12,764	0.00%	大買/大賣/
2019/12/12	1,559	14.30	1,751	14.31	14.30	-192	12,838	-1.50%	大買/大賣/鉅額交易
2019/12/11	317	14.25	0	0.00	14.30	317	12,824	2.47%	大買/鉅額交易
2019/12/10	13	14.25	1	14.30	14.30	12	12,974	0.09%
2019/12/09	8	14.25	0	0.00	14.30	8	13,107	0.06%
2019/12/05	1	14.30	36.7	14.32	14.35	-35.7	13,513	-0.26%
2019/12/04	0	0.00	6.9	14.26	14.30	-6.9	13,687	-0.05%
2019/12/03	6	14.28	2	14.35	14.35	4	13,785	0.03%
2019/12/02	18	14.24	5	14.30	14.30	13	13,806	0.09%
2019/11/29	356	14.29	0	0.00	14.25	356	13,881	2.56%	大買/鉅額交易
2019/11/28	1	14.40	4	14.38	14.35	-3	14,005	-0.02%
2019/11/27	51.7	14.40	5	14.40	14.45	46.7	14,641	0.32%
2019/11/26	4	14.40	1	14.45	14.40	3	15,293	0.02%
2019/11/25	5	14.30	52.7	14.35	14.40	-47.7	14,698	-0.32%
2019/11/22	10	14.30	0	0.00	14.30	10	15,006	0.07%
2019/11/21	15	14.26	0	0.00	14.25	15	15,087	0.10%
2019/11/19	1	14.35	51.7	14.35	14.40	-50.7	14,983	-0.34%
2019/11/18	1	14.30	5	14.30	14.40	-4	15,048	-0.03%
2019/11/15	2	14.38	0	14.30	14.30	2	15,055	0.01%
2019/11/14	5	14.28	6	14.30	14.30	-1	15,054	-0.01%
2019/11/13	273	14.30	0	0.00	14.30	273	15,230	1.79%	大買/鉅額交易
2019/11/12	6	14.37	2	14.40	14.40	4	15,254	0.03%
2019/11/11	216	14.35	107	14.40	14.35	109	15,285	0.71%	大買/大賣/鉅額交易
2019/11/08	0	0.00	106	14.50	14.50	-106	15,255	-0.69%	大賣/鉅額交易
2019/11/07	12	14.47	158.2	14.55	14.45	-146.2	15,590	-0.94%	大賣/鉅額交易
2019/11/06	28	14.36	14	14.41	14.45	14	15,762	0.09%
2019/11/05	9.1	14.32	109.3	14.40	14.40	-100.2	15,751	-0.64%	大賣/
2019/11/04	10	14.22	13.9	14.24	14.30	-3.9	15,825	-0.02%
2019/11/01	35	14.13	1.6	14.20	14.20	33.4	15,845	0.21%
2019/10/31	201	14.10	110.1	14.25	14.15	90.9	16,057	0.57%	大買/大賣/
2019/10/30	0.4	14.05	28.1	14.10	14.10	-27.7	15,777	-0.18%
2019/10/29	0	0.00	562.4	14.08	14.05	-562.4	16,051	-3.50%	大賣/鉅額交易
2019/10/28	0	0.00	2	14.00	14.00	-2	15,893	-0.01%
2019/10/25	2	13.95	1	14.00	14.00	1	15,945	0.01%
2019/10/24	0.4	14.00	2.4	14.00	14.00	-2	15,989	-0.01%
2019/10/23	55	13.90	0	0.00	13.95	55	16,119	0.34%
2019/10/22	0.4	14.00	23	14.00	14.00	-22.6	16,269	-0.14%
2019/10/21	1	13.90	2	13.90	13.95	-1	16,419	-0.01%
2019/10/17	1	13.90	10	13.95	13.95	-9	16,648	-0.05%
2019/10/16	2	13.92	0.3	13.95	13.95	1.7	16,815	0.01%
2019/10/15	1	13.85	1	13.85	13.90	0	17,071	0.00%
2019/10/14	2	13.88	0.1	13.90	13.90	1.9	17,143	0.01%
2019/10/09	6.1	13.76	0	0.00	13.75	6.1	17,196	0.04%
2019/10/08	12	13.80	0.6	13.90	13.85	11.4	17,366	0.07%
2019/10/07	3	13.78	2	13.78	13.80	1	17,448	0.01%
2019/10/04	23	13.76	3.7	13.81	13.75	19.3	17,457	0.11%
2019/10/03	1	13.80	0	0.00	13.80	1	17,488	0.01%
2019/10/02	8	13.91	0	0.00	13.90	8	17,541	0.05%
2019/10/01	1	14.00	0	0.00	14.00	1	17,436	0.01%
2019/09/27	5	13.85	7	13.90	13.85	-2	17,350	-0.01%
2019/09/26	3	13.95	3	14.00	13.95	0	17,368	0.00%
2019/09/25	8	13.90	0	0.00	13.95	8	17,395	0.05%
2019/09/24	7	13.97	0.5	14.05	14.05	6.5	17,400	0.04%
2019/09/23	7.7	14.06	79	14.09	14.00	-71.3	17,383	-0.41%
2019/09/20	0	0.00	4	14.10	14.10	-4	17,518	-0.02%
2019/09/19	0	0.00	1	14.10	14.10	-1	17,310	-0.01%
2019/09/18	0	0.00	72.3	14.05	14.10	-72.3	17,236	-0.42%
2019/09/17	1.1	14.00	83.8	13.88	14.00	-82.7	17,057	-0.49%
2019/09/16	113	13.85	12	13.90	13.85	101	17,059	0.59%	大買/鉅額交易
2019/09/12	1	13.85	23.7	13.90	13.85	-22.7	17,050	-0.13%
2019/09/11	2	13.85	1	13.90	13.90	1	17,071	0.01%
2019/09/10	3	13.85	3	13.87	13.90	0	17,039	0.00%
2019/09/09	13.7	13.81	6.5	13.81	13.80	7.2	16,822	0.04%
2019/09/06	26	13.66	2	13.70	13.75	24	16,748	0.14%
2019/09/05	0	0.00	5	13.60	13.65	-5	16,697	-0.03%
2019/09/04	4	13.45	0.4	13.55	13.50	3.6	16,807	0.02%
2019/09/02	5	13.45	5	13.45	13.45	0	17,144	0.00%
2019/08/30	372	13.33	52	13.35	13.40	320	17,252	1.85%	大買/鉅額交易
2019/08/29	380	13.44	1.7	13.42	13.35	378.3	16,717	2.26%	大買/鉅額交易
2019/08/27	246	13.47	20	13.55	13.45	226	16,227	1.39%	大買/鉅額交易
2019/08/26	235	13.50	0	0.00	13.50	235	16,116	1.46%	大買/鉅額交易
2019/08/23	3	13.65	2	13.65	13.65	1	16,094	0.01%
2019/08/22	200	13.65	205	13.70	13.70	-5	16,110	-0.03%	大買/大賣/
2019/08/21	3	13.62	0	0.00	13.65	3	17,472	0.02%
2019/08/20	0	0.00	10	13.70	13.65	-10	17,581	-0.06%
2019/08/19	2	13.65	3	13.70	13.65	-1	17,732	-0.01%
2019/08/16	11	13.55	601	13.60	13.55	-590	17,708	-3.33%	大賣/鉅額交易
2019/08/15	50	13.54	0	0.00	13.50	50	17,571	0.28%
2019/08/14	605	13.65	612	13.70	13.65	-7	17,700	-0.04%	大買/大賣/
2019/08/13	52	13.64	5	13.65	13.60	47	17,669	0.27%
2019/08/12	9	13.68	3	13.72	13.70	6	17,584	0.03%
2019/08/08	220	14.30	0	0.00	14.30	220	17,240	1.28%	大買/鉅額交易
2019/08/07	160	14.30	0.6	14.35	14.35	159.4	16,817	0.95%	大買/鉅額交易
2019/08/06	121	14.07	52.6	14.29	14.35	68.4	16,932	0.40%	大買/
2019/08/05	88	14.34	103	14.40	14.35	-15	16,796	-0.09%	大賣/
2019/08/02	328	14.27	2	14.30	14.25	326	16,717	1.95%	大買/鉅額交易
2019/08/01	38	14.52	4	14.45	14.45	34	16,650	0.20%
2019/07/31	10	14.65	21.5	14.65	14.60	-11.5	16,544	-0.07%
2019/07/30	59	14.66	15	14.65	14.60	44	16,217	0.27%
2019/07/29	13.5	14.65	50.4	14.62	14.70	-36.9	16,445	-0.22%
2019/07/26	71	14.73	0	0.00	14.65	71	16,678	0.43%
2019/07/25	6	14.69	2	14.70	14.75	4	16,853	0.02%
2019/07/24	31	14.62	6	14.70	14.55	25	16,819	0.15%
2019/07/23	20	14.75	0	0.00	14.65	20	17,011	0.12%
2019/07/22	1.6	14.75	4	14.73	14.75	-2.4	17,563	-0.01%
2019/07/19	21	14.72	0	0.00	14.70	21	17,729	0.12%
2019/07/18	9	14.65	3.1	14.65	14.65	5.9	17,732	0.03%
2019/07/17	21	14.60	2	14.60	14.65	19	17,651	0.11%
2019/07/16	13	14.55	14	14.58	14.55	-1	17,741	-0.01%
2019/07/15	16	14.55	10	14.55	14.55	6	17,655	0.03%
2019/07/12	21	14.58	10	14.65	14.55	11	17,662	0.06%
2019/07/11	16.3	14.49	6	14.41	14.50	10.3	17,487	0.06%
2019/07/10	10	14.35	7	14.39	14.40	3	17,438	0.02%
2019/07/09	616	14.33	4	14.35	14.40	612	17,517	3.49%	大買/鉅額交易
2019/07/08	0	0.00	2	14.40	14.40	-2	17,633	-0.01%
2019/07/05	25	14.30	23	14.35	14.30	2	17,668	0.01%
2019/07/04	10	14.25	0.1	14.30	14.35	9.9	17,888	0.06%
2019/07/03	21	14.23	0	0.00	14.30	21	17,897	0.12%
2019/07/02	20	14.28	0	0.00	14.25	20	17,951	0.11%
2019/07/01	93	14.32	1	14.40	14.30	92	17,976	0.51%
2019/06/28	10	14.30	0	0.00	14.30	10	17,897	0.06%
2019/06/27	5	14.30	6	14.32	14.30	-1	17,996	-0.01%
2019/06/26	5	14.30	14	14.35	14.25	-9	18,051	-0.05%
2019/06/25	5	14.30	8	14.35	14.35	-3	18,010	-0.02%
2019/06/24	100	14.25	32	14.33	14.35	68	18,085	0.38%
2019/06/21	0	0.00	52	14.35	14.35	-52	18,238	-0.29%
2019/06/20	0	0.00	10.8	14.30	14.35	-10.8	18,312	-0.06%
2019/06/19	0	0.00	64	14.30	14.30	-64	18,669	-0.34%
2019/06/18	0	0.00	12	14.16	14.20	-12	18,541	-0.06%
2019/06/17	1	14.15	0	0.00	14.15	1	18,696	0.01%
2019/06/14	0	0.00	5	14.05	14.15	-5	18,893	-0.03%
2019/06/13	9	14.03	0	0.00	14.05	9	18,937	0.05%
2019/06/12	52	14.04	45.4	14.14	14.05	6.6	18,976	0.03%
2019/06/11	19	14.20	28	14.25	14.15	-9	18,809	-0.05%
2019/06/10	8	14.25	141	14.27	14.30	-133	18,748	-0.71%	大賣/鉅額交易
2019/06/06	0	0.00	47	14.29	14.25	-47	18,749	-0.25%
2019/06/05	0	0.00	5	14.15	14.20	-5	19,513	-0.03%
2019/06/04	32	14.15	1	14.20	14.10	31	19,525	0.16%
2019/06/03	0	0.00	17	14.07	14.15	-17	19,528	-0.09%
2019/05/31	0	0.00	6	14.05	14.10	-6	19,408	-0.03%
2019/05/30	0	0.00	2	14.00	14.00	-2	19,139	-0.01%
2019/05/29	9	14.00	0.3	13.95	13.90	8.7	19,364	0.04%
2019/05/28	11	13.98	19	14.05	13.90	-8	19,593	-0.04%
2019/05/27	2	14.03	127	14.09	14.10	-125	18,394	-0.68%	大賣/鉅額交易
2019/05/24	0	0.00	111	14.00	14.00	-111	18,252	-0.61%	大賣/鉅額交易
2019/05/23	1	13.85	50	13.85	13.95	-49	18,161	-0.27%
2019/05/22	5	13.90	10	13.85	13.85	-5	18,265	-0.03%
2019/05/21	0	0.00	22.6	13.97	14.00	-22.6	18,406	-0.12%
2019/05/20	2	13.80	0	0.00	13.85	2	18,269	0.01%
2019/05/17	5	13.70	0	0.00	13.75	5	18,335	0.03%
2019/05/16	172	13.71	34	13.80	13.70	138	18,410	0.75%	大買/鉅額交易
2019/05/15	116	13.75	10	13.80	13.75	106	18,301	0.58%	大買/鉅額交易
2019/05/14	104.3	13.75	38	13.77	13.75	66.3	18,286	0.36%	大買/
2019/05/13	1	13.85	0.2	13.90	13.85	0.8	18,111	0.00%
2019/05/10	51	13.90	12	13.90	13.85	39	18,186	0.21%
2019/05/09	115	13.90	0	0.00	13.85	115	18,350	0.63%	大買/鉅額交易
2019/05/08	1.2	14.01	12.3	13.98	14.05	-11.1	18,217	-0.06%
2019/05/07	2	13.93	10	13.95	13.95	-8	18,179	-0.04%
2019/05/06	71	13.90	6	13.93	13.85	65	18,278	0.36%
2019/05/03	20	13.99	0	0.00	14.00	20	18,092	0.11%
2019/05/02	6	14.03	6	14.08	14.10	0	17,827	0.00%
2019/04/30	5	14.05	0	0.00	14.00	5	17,854	0.03%
2019/04/29	6	13.89	222	13.95	14.00	-216	17,960	-1.20%	大賣/鉅額交易
2019/04/26	147	13.82	421	13.85	13.90	-274	17,634	-1.55%	大買/大賣/鉅額交易
2019/04/25	68	14.15	20	14.10	14.10	48	16,934	0.28%
2019/04/24	6	14.21	2	14.25	14.20	4	16,893	0.02%
2019/04/23	20	14.15	10	14.15	14.15	10	16,882	0.06%
2019/04/22	110	14.16	5	14.25	14.10	105	16,841	0.62%	大買/鉅額交易
2019/04/19	1	14.20	0	0.00	14.25	1	16,670	0.01%
2019/04/18	112	14.19	2	14.20	14.20	110	16,873	0.65%	大買/鉅額交易
2019/04/17	104	14.20	67	14.25	14.20	37	16,974	0.22%	大買/
2019/04/16	18	14.21	50	14.20	14.20	-32	16,985	-0.19%
2019/04/15	23	14.29	5	14.25	14.20	18	17,120	0.11%
2019/04/12	19	14.20	63	14.18	14.20	-44	17,108	-0.26%
2019/04/11	10	14.25	2	14.30	14.25	8	16,935	0.05%
2019/04/10	25	14.22	0.5	14.25	14.25	24.5	16,894	0.15%
2019/04/09	1	14.15	2	14.25	14.25	-1	16,839	-0.01%
2019/04/08	0	0.00	0.3	14.20	14.15	-0.3	16,866	0.00%
2019/04/03	12	14.10	0	0.00	14.10	12	16,981	0.07%
2019/04/02	0	0.00	3	14.00	14.10	-3	17,161	-0.02%
2019/04/01	12	14.01	12	14.00	14.00	0	17,226	0.00%
2019/03/29	12	14.03	4	14.00	14.05	8	17,144	0.05%
2019/03/28	16	13.95	0	0.00	13.95	16	17,027	0.09%
2019/03/27	32	13.95	0	0.00	13.95	32	17,111	0.19%
2019/03/26	10	13.96	47	14.00	14.00	-37	17,109	-0.22%
2019/03/25	58	13.80	360	13.83	13.85	-302	17,336	-1.74%	大賣/鉅額交易
2019/03/22	108	13.88	20.6	13.88	13.85	87.4	17,093	0.51%	大買/
2019/03/21	1	14.00	30	14.00	14.00	-29	16,710	-0.17%
2019/03/20	15	13.95	2	14.00	14.00	13	16,833	0.08%
2019/03/19	10	14.00	62	13.96	14.00	-52	16,689	-0.31%
2019/03/18	10	13.87	2	13.90	13.90	8	16,585	0.05%
2019/03/15	6	13.85	0	0.00	13.85	6	16,712	0.04%
2019/03/14	50	13.80	0	0.00	13.75	50	16,591	0.30%
2019/03/13	31	13.78	0.2	13.85	13.75	30.8	16,703	0.18%
2019/03/12	18	13.74	0	0.00	13.75	18	16,757	0.11%
2019/03/11	137	13.70	0.3	13.85	13.65	136.7	16,589	0.82%	大買/鉅額交易
2019/03/08	9	13.85	0	0.00	13.85	9	15,595	0.06%
2019/03/07	31	13.95	97	13.94	13.95	-66	15,702	-0.42%
2019/03/06	11	13.95	0	0.00	14.00	11	15,935	0.07%
2019/03/05	1	13.90	0	0.00	13.90	1	16,045	0.01%
2019/03/04	20	13.87	5	13.95	13.95	15	16,225	0.09%
2019/02/27	6	13.93	22	13.95	13.95	-16	16,183	-0.10%
2019/02/26	61	13.95	43.6	14.00	13.95	17.4	16,222	0.11%
2019/02/25	1	13.90	0	0.00	14.00	1	16,290	0.01%
2019/02/22	5	13.90	0	0.00	13.95	5	16,398	0.03%
2019/02/21	17	13.85	30	13.85	13.90	-13	16,512	-0.08%
2019/02/20	10	13.90	120	13.90	13.90	-110	16,535	-0.67%	大賣/鉅額交易
2019/02/19	4	13.80	12	13.80	13.80	-8	16,462	-0.05%
2019/02/18	0	0.00	100	13.80	13.80	-100	16,430	-0.61%
2019/02/15	20	13.68	7	13.70	13.70	13	16,537	0.08%
2019/02/14	0	13.70	5.1	13.65	13.65	-5.1	16,621	-0.03%
2019/02/13	6.1	13.60	0	0.00	13.60	6.1	16,717	0.04%
2019/02/12	13	13.60	12.1	13.61	13.65	0.9	16,829	0.01%
2019/02/11	59	13.62	0	0.00	13.65	59	16,800	0.35%
2019/01/30	0	0.00	7.5	13.58	13.60	-7.5	16,820	-0.04%
2019/01/29	85.9	13.40	1	13.45	13.50	84.9	16,733	0.51%
2019/01/28	343.1	13.40	19	13.45	13.45	324.1	16,754	1.93%	大買/鉅額交易
2019/01/25	3	13.45	2	13.40	13.45	1	16,700	0.01%
2019/01/24	202	13.30	0	0.00	13.30	202	16,586	1.22%	大買/鉅額交易
2019/01/23	1	13.40	5	13.40	13.40	-4	16,684	-0.02%
2019/01/22	5	13.25	0	0.00	13.30	5	16,675	0.03%
2019/01/21	16	13.37	0	0.00	13.30	16	16,457	0.10%
2019/01/17	7	13.30	0	0.00	13.35	7	16,659	0.04%
2019/01/16	6	13.30	0	0.00	13.30	6	16,779	0.04%
2019/01/15	1	13.40	118	13.40	13.45	-117	16,635	-0.70%	大賣/鉅額交易
2019/01/11	0	0.00	3	13.35	13.30	-3	16,769	-0.02%
2019/01/10	18	13.25	0	0.00	13.35	18	16,581	0.11%
2019/01/09	0	0.00	119	13.41	13.45	-119	16,565	-0.72%	大賣/鉅額交易
2019/01/08	2	13.20	0	0.00	13.25	2	16,487	0.01%
2019/01/07	1	13.25	354	13.16	13.35	-353	16,653	-2.12%	大賣/鉅額交易
2019/01/04	142	13.01	54	13.05	13.00	88	16,888	0.52%	大買/
2019/01/03	1	13.15	0	0.00	13.10	1	17,612	0.01%
2019/01/02	6	13.06	1	13.05	13.10	5	17,693	0.03%
2018/12/28	110.5	13.11	0.3	13.10	13.05	110.2	17,671	0.62%	大買/鉅額交易
2018/12/27	3	13.08	0	0.00	13.10	3	17,784	0.02%
2018/12/26	218	12.98	0	0.00	12.95	218	17,890	1.22%	大買/鉅額交易
2018/12/25	37	13.07	0	0.00	13.05	37	17,653	0.21%
2018/12/24	20	13.17	18	13.20	13.20	2	17,542	0.01%
2018/12/22	209	13.20	20.1	13.23	13.20	188.9	17,548	1.08%	大買/鉅額交易
2018/12/21	197	13.25	15	13.22	13.25	182	17,596	1.03%	大買/鉅額交易
2018/12/20	1,263	13.25	1,472	13.25	13.25	-209	17,717	-1.18%	大買/大賣/鉅額交易
2018/12/19	1,267	13.35	1,271	13.35	13.35	-4	17,629	-0.02%	大買/大賣/
2018/12/18	468	13.25	10	13.25	13.25	458	17,601	2.60%	大買/鉅額交易
2018/12/17	8	13.40	4	13.40	13.35	4	17,599	0.02%
2018/12/14	5	13.40	0	0.00	13.45	5	17,740	0.03%
2018/12/13	26	13.40	0	0.00	13.45	26	17,757	0.15%
2018/12/12	9	13.39	1	13.40	13.40	8	17,610	0.05%
2018/12/11	215	13.35	11	13.35	13.35	204	17,482	1.17%	大買/鉅額交易
2018/12/10	44	13.39	0	0.00	13.35	44	17,429	0.25%
2018/12/07	5.4	13.50	0	0.00	13.50	5.4	17,192	0.03%
2018/12/06	7	13.46	25	13.47	13.45	-18	17,179	-0.10%
2018/12/05	37	13.55	0	0.00	13.55	37	17,221	0.21%
2018/12/04	1	13.55	0	0.00	13.65	1	17,242	0.01%
2018/12/03	115	13.66	0	0.00	13.65	115	17,463	0.66%	大買/鉅額交易
2018/11/30	0	0.00	3	13.60	13.55	-3	17,444	-0.02%
2018/11/29	34	13.54	0	0.00	13.50	34	17,363	0.20%
2018/11/28	7	13.54	5	13.55	13.55	2	17,095	0.01%
2018/11/27	112	13.49	0	0.00	13.45	112	16,987	0.66%	大買/鉅額交易
2018/11/26	57	13.50	36	13.55	13.50	21	17,020	0.12%
2018/11/23	64	13.50	0	0.00	13.50	64	16,853	0.38%
2018/11/22	27	13.65	0	0.00	13.60	27	16,676	0.16%
2018/11/21	26	13.69	0	0.00	13.70	26	16,535	0.16%
2018/11/20	9.5	13.82	0	0.00	13.75	9.5	16,426	0.06%
2018/11/19	0	0.00	1	13.95	13.95	-1	16,773	-0.01%
2018/11/16	0	0.00	21	13.85	13.90	-21	17,274	-0.12%
2018/11/15	2	13.75	29	13.80	13.80	-27	18,376	-0.15%
2018/11/14	5	13.75	7	13.80	13.80	-2	19,334	-0.01%
2018/11/13	14	13.67	25	13.73	13.75	-11	19,703	-0.06%
2018/11/12	11	13.85	0	0.00	13.80	11	19,713	0.06%
2018/11/09	13	13.95	0	0.00	13.95	13	19,946	0.07%
2018/11/08	1	14.00	7	14.04	14.05	-6	20,046	-0.03%
2018/11/07	5	13.90	2	13.90	13.95	3	20,139	0.01%
2018/11/06	7	13.91	2	13.90	13.85	5	20,262	0.02%
2018/11/05	0	0.00	1	13.75	13.85	-1	20,550	0.00%
2018/11/02	1	13.65	3	13.65	13.75	-2	20,877	-0.01%
2018/11/01	11	13.65	0	0.00	13.70	11	21,114	0.05%
2018/10/31	42	13.73	25	13.77	13.75	17	21,296	0.08%
2018/10/30	6	13.50	3.9	13.47	13.50	2.1	21,577	0.01%
2018/10/29	3	13.35	24	13.30	13.35	-21	21,656	-0.10%
2018/10/26	113	13.31	5	13.30	13.40	108	21,831	0.49%	大買/鉅額交易
2018/10/25	35	13.39	0	0.00	13.40	35	21,800	0.16%
2018/10/24	24	13.61	20	13.70	13.65	4	21,778	0.02%
2018/10/23	122	13.72	3	13.70	13.70	119	21,699	0.55%	大買/鉅額交易
2018/10/22	7	13.76	23	13.85	13.90	-16	21,736	-0.07%
2018/10/19	46	13.81	37	13.82	13.75	9	21,778	0.04%
2018/10/17	66	13.96	3	13.98	13.95	63	21,692	0.29%
2018/10/16	0	0.00	9	14.00	14.00	-9	21,573	-0.04%
2018/10/15	44	14.00	8	13.95	13.95	36	21,462	0.17%
2018/10/12	122	13.74	96	13.98	14.15	26	21,219	0.12%	大買/
2018/10/11	269.2	13.99	187	13.99	13.90	82.2	20,843	0.39%	大買/大賣/
2018/10/09	21	14.40	0	0.00	14.40	21	20,095	0.10%
2018/10/08	15	14.45	2.3	14.48	14.40	12.7	20,094	0.06%
2018/10/05	98	14.49	0	0.00	14.45	98	20,007	0.49%
2018/10/04	64	14.56	0.1	14.65	14.60	63.9	19,791	0.32%
2018/10/03	5	14.70	5	14.65	14.70	0	19,607	0.00%
2018/10/02	15	14.85	15	14.70	14.75	0	19,642	0.00%
2018/10/01	0.2	14.85	12	14.81	14.85	-11.8	19,487	-0.06%
2018/09/28	0	14.75	11	14.75	14.75	-11	19,516	-0.06%
2018/09/27	1.1	14.71	36	14.70	14.75	-34.9	19,372	-0.18%
2018/09/26	1	14.65	10	14.65	14.65	-9	19,114	-0.05%
2018/09/25	2	14.68	35.9	14.69	14.70	-33.9	19,208	-0.18%
2018/09/21	20	14.62	17	14.62	14.70	3	19,115	0.02%
2018/09/20	19	14.54	18	14.60	14.60	1	18,765	0.01%
2018/09/19	61	14.46	63.8	14.49	14.55	-2.8	18,727	-0.01%
2018/09/18	0	0.00	368.1	14.40	14.45	-368.1	18,652	-1.97%	大賣/鉅額交易
2018/09/17	2	14.35	0	0.00	14.40	2	18,647	0.01%
2018/09/14	164.7	14.42	50	14.45	14.35	114.7	18,691	0.61%	大買/鉅額交易
2018/09/13	22	14.35	42.1	14.35	14.35	-20.1	18,629	-0.11%
2018/09/12	23	14.15	17	14.16	14.15	6	18,675	0.03%
2018/09/11	22	14.00	0	0.00	14.10	22	18,757	0.12%
2018/09/10	40	14.08	0	0.00	14.10	40	18,765	0.21%
2018/09/07	76	14.20	1.4	14.19	14.15	74.6	18,837	0.40%
2018/09/06	0	0.00	0	14.35	14.25	0	18,861	0.00%
2018/09/05	19	14.32	0	0.00	14.30	19	18,788	0.10%
2018/09/04	4	14.40	0	0.00	14.40	4	18,821	0.02%
2018/09/03	0	0.00	1.4	14.44	14.45	-1.4	18,874	-0.01%
2018/08/31	0	0.00	10	14.50	14.45	-10	19,079	-0.05%
2018/08/30	2	14.35	0	0.00	14.35	2	19,020	0.01%
2018/08/29	2	14.40	26.4	14.44	14.50	-24.4	19,044	-0.13%
2018/08/28	2	14.50	2	14.45	14.45	0	19,145	0.00%
2018/08/27	0.7	14.45	6	14.41	14.40	-5.3	19,145	-0.03%
2018/08/24	10	14.21	0	0.00	14.25	10	19,188	0.05%
2018/08/23	26	14.42	0	0.00	14.35	26	19,121	0.14%
2018/08/22	51	14.51	10.2	14.56	14.55	40.8	18,738	0.22%
2018/08/21	44.1	15.27	103	15.29	15.35	-58.9	17,223	-0.34%	大賣/
2018/08/20	78	15.15	15.3	15.13	15.10	62.7	16,252	0.39%
2018/08/17	16	15.03	43.4	15.04	15.00	-27.4	15,675	-0.18%
2018/08/16	11	14.90	0.8	14.95	14.90	10.2	15,468	0.07%
2018/08/15	12.3	15.01	0	0.00	14.95	12.3	15,153	0.08%
2018/08/14	14	15.01	9	15.03	15.05	5	14,943	0.03%
2018/08/13	103	15.00	13	15.00	15.00	90	14,941	0.60%	大買/
2018/08/10	11	15.05	45.9	15.06	15.10	-34.9	14,706	-0.24%
2018/08/09	85.2	14.94	0	0.00	14.90	85.2	14,439	0.59%
2018/08/08	16	14.96	0.4	15.00	15.00	15.6	14,035	0.11%
2018/08/07	2	14.95	2	14.95	14.90	0	13,985	0.00%
2018/08/06	32	14.96	0	0.00	14.90	32	13,871	0.23%
2018/08/03	146	15.01	47	14.96	15.05	99	13,540	0.73%	大買/
2018/08/02	37	14.95	0	0.00	14.95	37	13,596	0.27%
2018/08/01	17	15.00	50	15.02	15.05	-33	13,554	-0.24%
2018/07/31	153	14.95	50	15.00	15.00	103	13,566	0.76%	大買/鉅額交易
2018/07/30	1	14.95	2	14.98	15.00	-1	13,363	-0.01%
2018/07/27	10	14.95	184	14.95	14.95	-174	13,338	-1.30%	大賣/鉅額交易
2018/07/26	0	0.00	4	14.90	14.90	-4	13,298	-0.03%
2018/07/25	8	14.82	11	14.80	14.80	-3	13,372	-0.02%
2018/07/24	0	0.00	17	14.81	14.85	-17	13,485	-0.13%
2018/07/23	1	14.70	5	14.66	14.70	-4	13,481	-0.03%
2018/07/20	15	14.69	33	14.65	14.70	-18	13,498	-0.13%
2018/07/19	1	14.60	2	14.60	14.60	-1	13,516	-0.01%
2018/07/18	1	14.60	6	14.60	14.65	-5	13,543	-0.04%
2018/07/17	1	14.45	91	14.55	14.55	-90	13,553	-0.66%
2018/07/16	1	14.50	0	0.00	14.45	1	13,464	0.01%
2018/07/13	0	0.00	2	14.55	14.60	-2	13,434	-0.01%
2018/07/12	5	14.45	0	0.00	14.50	5	13,436	0.04%
2018/07/11	2	14.40	0	0.00	14.40	2	13,462	0.01%
2018/07/09	0	0.00	1	14.30	14.30	-1	13,454	-0.01%
2018/07/06	62	14.15	0	0.00	14.15	62	13,456	0.46%
2018/07/05	4	14.28	0	0.00	14.25	4	13,373	0.03%
2018/07/04	5	14.25	3	14.25	14.30	2	13,504	0.01%
2018/07/03	10	14.29	1	14.30	14.25	9	13,666	0.07%
2018/07/02	47	14.43	0	0.00	14.40	47	13,685	0.34%
2018/06/29	3	14.37	0	0.00	14.40	3	13,771	0.02%
2018/06/28	7	14.36	0	0.00	14.35	7	13,709	0.05%
2018/06/27	98	14.40	11	14.45	14.40	87	13,698	0.64%
2018/06/26	8	14.46	10	14.45	14.40	-2	13,809	-0.01%
2018/06/25	2	14.45	1	14.50	14.45	1	13,897	0.01%
2018/06/22	18	14.44	0	0.00	14.40	18	14,053	0.13%
2018/06/21	33	14.50	1	14.55	14.50	32	14,121	0.23%
2018/06/20	11	14.40	0	0.00	14.50	11	14,323	0.08%
2018/06/19	12	14.41	6	14.40	14.40	6	14,323	0.04%
2018/06/15	7	14.51	1	14.50	14.55	6	14,339	0.04%
2018/06/14	43	14.57	1	14.50	14.45	42	14,223	0.30%
2018/06/13	1	14.80	0	0.00	14.75	1	14,065	0.01%
2018/06/12	16	14.78	24	14.77	14.75	-8	14,389	-0.06%
2018/06/11	2	14.90	2	14.90	14.85	0	14,257	0.00%
2018/06/08	38	14.91	0	0.00	14.95	38	14,340	0.26%
2018/06/07	6.2	15.00	22	15.00	15.05	-15.8	14,243	-0.11%
2018/06/06	26	14.99	46	14.96	15.00	-20	14,228	-0.14%
2018/06/05	0	0.00	1	15.00	15.00	-1	14,115	-0.01%
2018/06/04	0	0.00	7	14.85	14.90	-7	13,903	-0.05%
2018/06/01	0	0.00	21	14.80	14.80	-21	13,808	-0.15%
2018/05/31	36	14.63	2	14.65	14.75	34	13,701	0.25%
2018/05/30	32	14.60	11	14.70	14.55	21	13,274	0.16%
2018/05/29	19	14.79	0	0.00	14.75	19	13,122	0.14%
2018/05/28	2	14.80	0	0.00	14.80	2	13,183	0.02%
2018/05/24	1	14.80	30	14.80	14.85	-29	13,445	-0.22%
2018/05/23	0	0.00	9	14.80	14.80	-9	13,557	-0.07%
2018/05/22	4	14.86	10	14.90	14.85	-6	13,697	-0.04%
2018/05/21	7	14.81	23	14.90	14.90	-16	13,831	-0.12%
2018/05/18	0.3	14.75	15	14.80	14.80	-14.7	13,868	-0.11%
2018/05/17	0	0.00	11	14.80	14.70	-11	13,999	-0.08%
2018/05/16	1	14.65	15	14.60	14.70	-14	14,038	-0.10%
2018/05/15	12	14.59	0	0.00	14.60	12	14,658	0.08%
2018/05/14	10.6	14.60	0	0.00	14.60	10.6	15,487	0.07%
2018/05/11	5	14.55	181	14.55	14.60	-176	15,514	-1.13%	大賣/鉅額交易
2018/05/10	1	14.50	1	14.55	14.45	0	15,325	0.00%
2018/05/09	10	14.40	69	14.54	14.50	-59	15,161	-0.39%
2018/05/08	41	14.44	54	14.50	14.45	-13	15,184	-0.09%
2018/05/07	80	14.36	17	14.38	14.45	63	15,099	0.42%
2018/05/04	2	14.30	35	14.35	14.35	-33	15,118	-0.22%
2018/05/03	9.3	14.48	0	0.00	14.35	9.3	15,080	0.06%
2018/05/02	1	14.50	24	14.54	14.50	-23	15,217	-0.15%
2018/04/30	13	14.38	28	14.44	14.45	-15	15,189	-0.10%
2018/04/27	113	14.30	21	14.29	14.35	92	15,086	0.61%	大買/
2018/04/26	10	14.23	0	0.00	14.20	10	15,067	0.07%
2018/04/25	5	14.20	2	14.20	14.25	3	15,036	0.02%
2018/04/24	27	14.30	0	14.25	14.25	27	15,298	0.18%
2018/04/23	4	14.30	152	14.33	14.40	-148	15,479	-0.96%	大賣/鉅額交易
2018/04/20	2.5	14.26	8	14.30	14.30	-5.5	15,480	-0.04%
2018/04/19	0.2	14.25	20	14.23	14.30	-19.8	15,652	-0.13%
2018/04/18	0	0.00	12	14.15	14.20	-12	15,680	-0.08%
2018/04/17	22	14.20	0	0.00	14.20	22	15,783	0.14%
2018/04/16	3	14.17	0	0.00	14.25	3	15,884	0.02%
2018/04/13	460	14.25	450	14.25	14.25	10	16,225	0.06%	大買/大賣/
2018/04/12	502	14.30	510	14.30	14.30	-8	16,449	-0.05%	大買/大賣/
2018/04/11	520	14.30	503	14.30	14.30	17	16,728	0.10%	大買/大賣/
2018/04/10	5	14.11	18.2	14.20	14.30	-13.2	16,733	-0.08%
2018/04/09	22	14.11	1	14.05	14.10	21	16,726	0.13%
2018/04/03	6	14.05	25	14.05	14.10	-19	16,906	-0.11%
2018/04/02	5	14.20	1	14.30	14.20	4	16,856	0.02%
2018/03/31	40.5	14.25	5.7	14.25	14.25	34.8	16,829	0.21%
2018/03/30	11	14.24	4	14.28	14.30	7	16,996	0.04%
2018/03/29	2	14.28	0	0.00	14.30	2	16,902	0.01%
2018/03/28	22.2	14.40	3	14.47	14.35	19.2	16,653	0.12%
2018/03/27	33	14.53	38	14.39	14.55	-5	16,650	-0.03%
2018/03/26	0	0.00	10	14.30	14.35	-10	16,445	-0.06%
2018/03/23	63.1	14.22	3	14.18	14.30	60.1	16,483	0.36%
2018/03/22	8	14.51	0	0.00	14.45	8	16,264	0.05%
2018/03/21	91	14.52	10	14.50	14.55	81	16,201	0.50%
2018/03/20	18	14.50	5	14.50	14.50	13	16,377	0.08%
2018/03/19	5	14.47	27	14.48	14.50	-22	16,415	-0.13%
2018/03/16	3	14.37	2	14.45	14.35	1	16,305	0.01%
2018/03/15	0	0.00	8	14.40	14.40	-8	16,103	-0.05%
2018/03/14	29	14.30	114	14.34	14.40	-85	16,117	-0.53%	大賣/
2018/03/13	202	14.10	7	14.18	14.20	195	16,075	1.21%	大買/鉅額交易
2018/03/12	7.4	14.03	11	14.10	14.10	-3.7	16,091	-0.02%
2018/03/09	55	13.95	0	0.00	13.90	55	16,094	0.34%
2018/03/08	106	13.90	0	0.00	13.95	106	16,248	0.65%	大買/鉅額交易
2018/03/07	10	13.99	0	0.00	13.95	10	16,395	0.06%
2018/03/06	4	13.99	3	14.05	14.00	1	16,793	0.01%
2018/03/05	0	0.00	1	14.00	13.95	-1	17,297	-0.01%
2018/03/02	2	14.03	0	0.00	14.00	2	17,291	0.01%
2018/03/01	5	14.10	1	14.10	14.15	4	17,253	0.02%
2018/02/27	41	14.18	33	14.20	14.20	8	17,216	0.05%
2018/02/26	21	14.14	0	0.00	14.10	21	17,084	0.12%
2018/02/23	5	14.06	19.5	14.12	14.20	-14.5	16,978	-0.09%
2018/02/22	110	13.85	1	13.95	13.90	109	17,347	0.63%	大買/鉅額交易
2018/02/21	7	13.90	0	0.00	14.00	7	17,795	0.04%
2018/02/12	32	13.77	101	13.77	13.70	-69	17,653	-0.39%	大賣/
2018/02/09	1	13.65	0	0.00	13.60	1	17,554	0.01%
2018/02/08	50	13.69	1	13.70	13.65	49	17,330	0.28%
2018/02/07	53	13.77	3	13.95	13.50	50	17,154	0.29%
2018/02/06	427	13.72	13	13.75	13.45	414	16,510	2.51%	大買/鉅額交易
2018/02/05	206	14.31	0	0.00	14.30	206	15,559	1.32%	大買/鉅額交易
2018/02/02	202	14.53	0.8	14.60	14.60	201.2	15,368	1.31%	大買/鉅額交易
2018/02/01	1	14.65	4	14.70	14.70	-3	15,462	-0.02%
2018/01/31	1	14.60	13	14.65	14.70	-12	15,511	-0.08%
2018/01/30	13	14.71	0	0.00	14.60	13	15,320	0.08%
2018/01/29	0.4	14.70	102.8	14.80	14.75	-102.4	15,281	-0.67%	大賣/鉅額交易
2018/01/26	0	0.00	6	14.79	14.75	-6	15,180	-0.04%
2018/01/25	0	0.00	100	14.70	14.80	-100	15,167	-0.66%
2018/01/24	1	14.70	2	14.65	14.70	-1	14,936	-0.01%
2018/01/22	2	14.73	1	14.70	14.80	1	14,771	0.01%
2018/01/19	50.6	14.80	50.9	14.75	14.80	-0.3	14,703	0.00%
2018/01/18	14	14.71	293.4	14.78	14.75	-279.4	14,634	-1.91%	大賣/鉅額交易
2018/01/17	2	14.55	103	14.62	14.65	-101	14,314	-0.71%	大賣/鉅額交易
2018/01/16	37.6	14.59	41	14.54	14.60	-3.4	14,070	-0.02%
2018/01/15	77.7	14.52	34	14.54	14.55	43.7	13,970	0.31%
2018/01/12	39.4	14.55	0	0.00	14.55	39.4	13,894	0.28%
2018/01/11	24	14.55	12.3	14.54	14.55	11.7	13,779	0.09%
2018/01/10	18.7	14.50	0.1	14.50	14.55	18.6	13,873	0.13%
2018/01/09	0	0.00	163.7	14.49	14.50	-163.7	13,695	-1.20%	大賣/鉅額交易
2018/01/08	15	14.26	168.4	14.35	14.40	-153.4	13,508	-1.14%	大賣/鉅額交易
2018/01/05	1	14.20	102	14.18	14.20	-101	13,336	-0.76%	大賣/鉅額交易
2018/01/04	3	14.00	50.3	14.10	14.05	-47.3	13,532	-0.35%
2018/01/03	10	14.07	16	14.04	14.10	-6	13,634	-0.04%
2018/01/02	1	14.00	15	13.89	14.00	-14	13,521	-0.10%