台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    50,045
  • 產業
    上市 金融類股
  • 1348人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10910111213Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.0051.511.3311.30-51.557,928-0.09%
2025/05/0700.005111.2811.25-5157,620-0.09%
2025/05/06311.207411.1911.20-7157,422-0.12%
2025/05/0540211.32112.211.3511.20289.856,6640.51% 大買/大賣/鉅額交易
2025/05/022211.72011.7511.802256,1050.04%
2025/04/3041011.75311.7011.8040756,5270.72% 大買/鉅額交易
2025/04/29111.65211.6011.65-156,6830.00%
2025/04/2800.0065.611.5411.55-65.657,103-0.11%
2025/04/2500.003111.3911.45-3157,432-0.05%
2025/04/2300.00511.2011.20-557,846-0.01%
2025/04/22211.12311.1011.05-158,0980.00%
2025/04/21011.20311.2511.20-357,846-0.01%
2025/04/1800.001311.2111.25-1358,633-0.02%
2025/04/17011.300.111.2011.20-0.159,2520.00%
2025/04/161,02911.2500.0011.201,02959,9251.72% 大買/鉅額交易
2025/04/1562811.221511.3011.4561359,4971.03% 大買/鉅額交易
2025/04/147410.9320410.9511.00-13059,102-0.22% 大賣/鉅額交易
2025/04/112610.602.410.6510.7023.658,3560.04%
2025/04/1022310.95509.410.9510.95-286.457,460-0.50% 大買/大賣/鉅額交易
2025/04/09967.410.0800.009.98967.454,1651.79% 大買/鉅額交易
2025/04/0857.210.91511.1510.8052.250,8460.10%
2025/04/07602.311.2520011.2511.25402.349,0480.82% 大買/大賣/鉅額交易
2025/04/012512.59912.5112.551648,4570.03%
2025/03/311,60012.281012.2012.201,59046,3283.43% 大買/鉅額交易
2025/03/28212.50412.6012.50-245,4160.00%
2025/03/26812.65112.6512.65745,3590.02%
2025/03/2500.001.312.6012.60-1.345,5500.00%
2025/03/2400.001.312.6012.60-1.345,9600.00%
2025/03/211.112.554.312.6012.60-3.145,819-0.01%
2025/03/2000.0010.512.6012.65-10.544,973-0.02%
2025/03/1900.003612.5512.60-3645,058-0.08%
2025/03/1800.002.312.5112.55-2.344,926-0.01%
2025/03/1700.001612.4912.50-1644,995-0.04%
2025/03/14312.502.112.4712.500.945,4040.00%
2025/03/13412.504.312.5012.50-0.345,5570.00%
2025/03/1200.000.312.5012.50-0.345,8390.00%
2025/03/1150012.30412.4912.5049646,0571.08% 大買/鉅額交易
2025/03/0700.005.312.5312.60-5.346,274-0.01%
2025/03/0600.0050.312.5012.55-50.346,680-0.11%
2025/03/041,10112.39312.4012.401,09846,7662.35% 大買/鉅額交易
2025/03/0300.0012.312.5012.50-12.346,876-0.03%
2025/02/2700.00112.4512.45-146,8680.00%
2025/02/2600.006.112.4812.50-6.145,386-0.01%
2025/02/2500.001112.4512.45-1144,974-0.02%
2025/02/2400.002.812.4412.45-2.844,902-0.01%
2025/02/2100.002.612.3512.40-2.645,112-0.01%
2025/02/2000.0057.312.3012.35-57.345,328-0.13%
2025/02/19312.203212.2212.30-2945,486-0.06%
2025/02/1800.004012.1812.20-4045,519-0.09%
2025/02/1700.004212.1012.15-4245,846-0.09%
2025/02/1300.007.412.1012.15-7.446,051-0.02%
2025/02/1200.00103.712.1512.15-103.745,806-0.23% 大賣/鉅額交易
2025/02/1100.0010.612.1512.20-10.645,904-0.02%
2025/02/101,30612.1600.0012.151,30646,3212.82% 大買/鉅額交易
2025/02/0700.00012.3512.30046,3650.00%
2025/02/0600.000.212.3012.30-0.247,1590.00%
2025/02/052012.256.112.2612.3013.947,6320.03%
2025/02/041412.300.612.3812.3513.448,3290.03%
2025/02/031,31012.1836.312.2812.301,273.748,1902.64% 大買/鉅額交易
2025/01/2250412.25104.312.2512.30399.748,1480.83% 大買/大賣/鉅額交易
2025/01/2100.0027.812.2012.25-27.847,837-0.06%
2025/01/20012.1021.612.1212.10-21.547,347-0.05%
2025/01/175012.0086.312.0512.05-36.346,902-0.08%
2025/01/16112.05228.312.0212.05-227.347,341-0.48% 大賣/鉅額交易
2025/01/15111.9015.311.9511.95-14.347,553-0.03%
2025/01/1400.00111.9011.90-148,0250.00%
2025/01/135311.806211.7611.80-949,050-0.02%
2025/01/10611.9000.0011.90649,2890.01%
2025/01/09312.0336.612.0112.05-33.651,416-0.07%
2025/01/0800.0016.311.9512.00-16.353,882-0.03%
2025/01/07112.0087.311.9712.00-86.355,416-0.16%
2025/01/0600.0018.611.9511.95-18.656,597-0.03%
2025/01/031411.8500.0011.901459,0900.02%
2025/01/0200.00367.611.8511.85-367.661,126-0.60% 大賣/鉅額交易
2024/12/31211.853.411.8511.80-1.464,0090.00%
2024/12/3000.00106.311.9011.85-106.365,223-0.16% 大賣/鉅額交易
2024/12/270.611.850.311.9011.850.368,1360.00%
2024/12/25511.7500.0011.85571,0970.01%
2024/12/240.111.85111.8511.85-173,3630.00%
2024/12/2300.0010.611.8211.85-10.675,978-0.01%
2024/12/20711.65711.6411.60078,6670.00%
2024/12/195011.752.311.7911.7547.784,4600.06%
2024/12/18100.111.85611.9011.9094.190,5520.10%
2024/12/170.111.9000.0011.950.194,6090.00%
2024/12/16011.95811.9411.95-8105,978-0.01%
2024/12/132.211.90911.9311.95-6.8107,259-0.01%
2024/12/1210.111.90811.9612.002.1109,1500.00%
2024/12/110.211.90811.8711.90-7.8115,461-0.01%
2024/12/1015.111.924011.9111.95-25123,183-0.02%
2024/12/090.111.9022.411.9812.00-22.3124,178-0.02%
2024/12/064011.9018.311.9011.9021.8127,5030.02%
2024/12/0500.00611.8111.90-6130,4570.00%
2024/12/04111.8520.611.8511.85-19.5136,035-0.01%
2024/12/03111.659111.6611.75-90140,742-0.06%
2024/12/02011.6516011.6511.60-160144,207-0.11% 大賣/鉅額交易
2024/11/2915211.558311.6011.5569145,7020.05% 大買/
2024/11/28511.801111.6611.70-6147,5050.00%
2024/11/2700.001511.7611.75-15150,017-0.01%
2024/11/26011.8015.411.7811.85-15.3154,683-0.01%
2024/11/25511.7032.611.7711.75-27.5162,890-0.02%
2024/11/2200.003411.6511.70-34186,597-0.02%
2024/11/2100.00311.5511.65-3206,7820.00%
2024/11/20211.60511.6011.60-3222,6570.00%
2024/11/19011.4511.611.5411.60-11.6233,1840.00%
2024/11/1800.00295.711.3711.45-295.7236,834-0.12% 大賣/鉅額交易
2024/11/1500.006711.2711.30-67239,002-0.03%
2024/11/14201.211.1500.0011.20201.2239,7570.08% 大買/鉅額交易
2024/11/1310211.2500.0011.25102240,9750.04% 大買/鉅額交易
2024/11/1210011.2800.0011.30100242,1800.04%
2024/11/1100.001511.4011.40-15246,336-0.01%
2024/11/0800.001011.4411.45-10247,6270.00%
2024/11/075811.35511.4011.4553248,1500.02%
2024/11/0615011.38811.3511.35142248,7450.06% 大買/鉅額交易
2024/11/0510.211.3524.911.3511.40-14.7251,845-0.01%
2024/11/0460011.307211.3411.35528255,3570.21% 大買/鉅額交易
2024/11/01121.411.2530211.2811.30-180.6257,118-0.07% 大買/大賣/鉅額交易
2024/10/30111.30911.3511.35-8257,4220.00%
2024/10/29500.311.301111.3211.35489.3258,1330.19% 大買/鉅額交易
2024/10/281011.40611.4511.404258,7880.00%
2024/10/2500.0024.811.3611.45-24.8260,453-0.01%
2024/10/245.211.402.711.3511.352.6262,3320.00%
2024/10/23511.44211.4011.403264,2170.00%
2024/10/2260511.372011.4011.35585267,1000.22% 大買/鉅額交易
2024/10/2173211.473711.4611.50695269,5150.26% 大買/鉅額交易
2024/10/182011.559511.5211.60-75271,570-0.03%
2024/10/1723611.54511.5211.60231272,3040.08% 大買/鉅額交易
2024/10/1628.111.45311.4311.4025.1275,7590.01%
2024/10/1588.411.501211.5111.5576.4276,6520.03%
2024/10/1428.711.755611.7711.75-27.3277,933-0.01%
2024/10/1120.311.952811.9411.90-7.7281,8490.00%
2024/10/091,21612.02412.1411.951,212289,9120.42% 大買/鉅額交易
2024/10/0811112.007112.0612.1040295,2060.01% 大買/
2024/10/0761012.0597.512.1512.05512.5294,2380.17% 大買/鉅額交易
2024/10/0440412.00113.612.0412.10290.4294,2790.10% 大買/大賣/鉅額交易
2024/10/0162411.9531.311.9711.90592.7293,9790.20% 大買/鉅額交易
2024/09/3050911.99912.0212.05500293,4140.17% 大買/鉅額交易
2024/09/2767311.9844.412.0012.00628.6294,4460.21% 大買/鉅額交易
2024/09/265612.0121.912.0212.0034.1295,1380.01%
2024/09/2510011.9011.311.9012.0088.7294,3300.03%
2024/09/2424511.9128.611.9811.95216.4292,0710.07% 大買/鉅額交易
2024/09/2376.211.85132.312.0011.85-56.1289,749-0.02% 大賣/
2024/09/2033.212.30114.812.3212.25-81.6284,208-0.03% 大賣/
2024/09/192512.56176.812.6012.70-151.8278,759-0.05% 大賣/鉅額交易
2024/09/1866.212.37260.912.4312.30-194.7277,709-0.07% 大賣/鉅額交易
2024/09/1611.813.343.213.3513.358.7267,0470.00%
2024/09/1320.213.3374.713.3713.40-54.6267,474-0.02%
2024/09/1230.213.335113.2813.30-20.8267,123-0.01%
2024/09/1185.413.42441.513.4113.50-356.1261,475-0.14% 大賣/鉅額交易
2024/09/101113.001713.0313.00-6254,1300.00%
2024/09/095012.8011712.9713.10-67253,586-0.03% 大賣/
2024/09/06912.941812.9012.95-9251,8300.00%
2024/09/0595.413.039013.0212.955.4250,3360.00%
2024/09/042212.8218912.8412.80-167247,921-0.07% 大賣/鉅額交易
2024/09/0369.912.9811612.9812.95-46.1243,251-0.02% 大賣/
2024/09/025812.917812.9812.95-20240,602-0.01%
2024/08/308712.9132.412.9012.9054.6242,0220.02%
2024/08/296912.977012.9513.00-1244,8030.00%
2024/08/28182.212.98512.813.0013.00-330.6247,574-0.13% 大買/大賣/鉅額交易
2024/08/2717512.90280.112.9712.90-105.1243,094-0.04% 大買/大賣/鉅額交易
2024/08/2679413.101,705.813.1113.00-911.8235,655-0.39% 大買/大賣/鉅額交易
2024/08/23384.312.15707.812.2112.45-323.5210,988-0.15% 大買/大賣/鉅額交易
2024/08/21869.312.40934.212.4312.45-64.9190,283-0.03% 大買/大賣/
2024/08/2022311.58490.111.4711.80-267.1174,213-0.15% 大買/大賣/鉅額交易
2024/08/196911.1052711.1311.10-458163,049-0.28% 大賣/鉅額交易
2024/08/165110.7593.310.8510.85-42.2158,972-0.03%
2024/08/1523.210.7545.310.7710.75-22.2156,658-0.01%
2024/08/142310.69135.810.7410.70-112.8155,819-0.07% 大賣/鉅額交易
2024/08/132410.622.910.7210.7021.1154,1510.01%
2024/08/1297.410.48117.210.6110.65-19.7153,040-0.01% 大賣/
2024/08/099410.4753.310.5910.5540.7148,9160.03%
2024/08/08310.3300.0010.303147,9410.00%
2024/08/07510.45910.4410.45-4147,5770.00%
2024/08/061110.2864.510.1210.20-53.4147,643-0.04%
2024/08/0544210.513510.4710.15407145,6860.28% 大買/鉅額交易
2024/08/022210.8163111.0011.00-609142,209-0.43% 大賣/鉅額交易
2024/08/012710.819.310.9110.9517.7140,5930.01%
2024/07/315.810.832510.7910.85-19.2141,850-0.01%
2024/07/30410.6020.310.6010.75-16.3141,688-0.01%
2024/07/296.310.716510.6810.65-58.7140,681-0.04%
2024/07/2631.110.572710.6610.704139,4970.00%
2024/07/238610.7447810.7910.80-392139,545-0.28% 大賣/鉅額交易
2024/07/221,042.210.5754110.4910.50501.2137,5850.36% 大買/大賣/鉅額交易
2024/07/1932410.89127.910.9510.85196.1134,2240.15% 大買/大賣/鉅額交易
2024/07/1821311.2618511.2911.2528131,4050.02% 大買/大賣/
2024/07/1712711.4934.111.5011.4592.9128,9900.07% 大買/
2024/07/168911.4343.611.4111.4545.4127,5680.04%
2024/07/1517111.8714911.7511.7522123,6890.02% 大買/大賣/
2024/07/1220411.91495.111.9011.95-291.1120,341-0.24% 大買/大賣/鉅額交易
2024/07/1139611.88480.911.9011.80-84.9115,513-0.07% 大買/大賣/
2024/07/1040311.672,706.811.8711.85-2,303.8110,322-2.09% 大買/大賣/鉅額交易
2024/07/09943.611.013,428.511.0711.00-2,484.9100,892-2.46% 大買/大賣/鉅額交易
2024/07/084510.131110.2210.203492,7440.04%
2024/07/05117.510.0683.510.0910.1533.991,1580.04% 大買/
2024/07/0416710.4019310.4110.40-2689,272-0.03% 大買/大賣/
2024/07/034610.1411810.2410.40-7288,204-0.08% 大賣/
2024/07/023,15310.031,02210.0410.102,13185,6742.49% 大買/大賣/鉅額交易
2024/07/012,11610.0039710.029.961,71982,9212.07% 大買/大賣/鉅額交易
2024/06/28119.612129.839.84-20181,013-0.25% 大賣/鉅額交易
2024/06/2759.6339.609.62279,4240.00%
2024/06/2600.0019.709.67-179,0070.00%
2024/06/25139.79209.809.80-778,661-0.01%
2024/06/24739.7649.819.806978,0150.09%
2024/06/2159.19.851999.889.82-139.977,000-0.18% 大賣/鉅額交易
2024/06/20759.6700.009.657573,5370.10%
2024/06/19229.651009.779.71-7872,838-0.11%
2024/06/18309.38109.89.509.65-79.871,503-0.11% 大賣/
2024/06/17649.45639.399.42170,4190.00%
2024/06/147.49.41439.349.43-35.670,165-0.05%
2024/06/13159.39549.349.28-3969,784-0.06%
2024/06/123489.29159.359.4233369,1580.48% 大買/鉅額交易
2024/06/119519.6829.699.6094967,5681.40% 大買/鉅額交易
2024/06/0732.29.86734.29.839.73-70265,938-1.06% 大賣/鉅額交易
2024/06/0649.33379.389.38-3362,407-0.05%
2024/06/05519.3039.419.284861,8460.08%
2024/06/048189.43459.539.3577361,2211.26% 大買/鉅額交易
2024/06/0389.831,0929.869.92-1,08458,058-1.87% 大賣/鉅額交易
2024/05/31139.426389.419.45-62553,299-1.17% 大賣/鉅額交易
2024/05/302158.9500.008.9421548,2760.45% 大買/鉅額交易
2024/05/2929.0100.008.99248,1060.00%
2024/05/2878.983.48.999.003.646,9820.01%
2024/05/2718.7628.798.79-146,7650.00%
2024/05/247.58.7800.008.787.547,0050.02%
2024/05/236.78.8258.808.811.746,9820.00%
2024/05/2228.96148.988.95-1246,707-0.03%
2024/05/21238.9128.918.922146,5060.05%
2024/05/2029.051129.059.04-11046,029-0.24% 大賣/鉅額交易
2024/05/1739.00219.029.03-1845,859-0.04%
2024/05/1629.03509.049.05-4845,805-0.10%
2024/05/1519.03169.039.03-1545,680-0.03%
2024/05/1432.58.920.18.958.9332.445,2030.07%
2024/05/13228.9800.008.992244,7800.05%
2024/05/10278.8629.99.019.07-2.944,245-0.01%
外資大賣210億元呈連3賣 出脫凱基金、新光金多檔金融股Anue鉅亨-22天前
新光金 相關文章