永豐金 (2890)-凱基-竹科券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.20
漲跌
▲0.60
漲幅
+2.65%
成交量
60,079張
產業
上市金融類股
1426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	1	22.75	49	22.67	22.60	-48	29,110	-0.16%
2025/05/07	5	22.06	16	22.43	22.40	-11	28,641	-0.04%
2025/05/06	2	21.90	12	21.72	22.05	-10	28,356	-0.04%
2025/05/05	147.4	21.48	4.5	21.41	21.40	142.9	28,016	0.51%	大買/鉅額交易
2025/05/02	1.1	21.46	2	21.43	21.60	-0.9	27,919	0.00%
2025/04/30	7	21.26	2.5	21.29	21.30	4.5	27,967	0.02%
2025/04/29	0	0.00	2.5	21.23	21.25	-2.5	27,769	-0.01%
2025/04/28	10	20.76	3	20.80	20.80	7	27,603	0.03%
2025/04/25	2	20.75	0.5	20.80	20.75	1.5	27,568	0.01%
2025/04/24	11	20.52	0	0.00	20.50	11	27,428	0.04%
2025/04/23	6	20.60	1.5	20.63	20.75	4.5	27,416	0.02%
2025/04/22	11.9	20.36	0	0.00	20.40	11.9	27,285	0.04%
2025/04/21	12.2	20.67	0	0.00	20.80	12.2	27,080	0.05%
2025/04/18	1	20.85	1	20.75	20.95	0	27,191	0.00%
2025/04/17	0.1	20.75	2	20.75	20.85	-1.9	27,346	-0.01%
2025/04/16	5.2	20.85	0	0.00	20.80	5.2	27,306	0.02%
2025/04/15	12	21.01	1.2	21.01	21.05	10.8	27,162	0.04%
2025/04/14	2.1	20.78	1	20.75	20.95	1.1	27,007	0.00%
2025/04/11	32.7	20.94	0	0.00	20.75	32.7	26,662	0.12%
2025/04/10	2	20.95	4.4	21.00	21.00	-2.4	25,981	-0.01%
2025/04/09	33	19.70	8.1	19.95	19.10	24.8	25,683	0.10%
2025/04/08	54.8	20.08	27.9	20.51	20.25	26.9	24,512	0.11%
2025/04/07	7.2	20.30	80	20.30	20.30	-72.8	23,324	-0.31%
2025/04/02	1	22.55	6	22.53	22.55	-5	23,090	-0.02%
2025/04/01	0	0.00	3	22.35	22.30	-3	23,223	-0.01%
2025/03/31	20.2	22.05	3.5	22.26	22.25	16.7	23,410	0.07%
2025/03/28	13.2	22.39	1.5	22.37	22.35	11.7	23,157	0.05%
2025/03/27	10.2	22.42	4.5	22.45	22.55	5.7	23,223	0.02%
2025/03/26	6	22.58	0.5	22.70	22.55	5.5	23,550	0.02%
2025/03/25	4	22.79	0	0.00	22.60	4	23,530	0.02%
2025/03/24	13	22.78	7.8	22.77	22.75	5.2	23,389	0.02%
2025/03/21	4	22.14	5.5	22.35	22.10	-1.5	22,894	-0.01%
2025/03/20	1	22.35	0	0.00	22.25	1	22,504	0.00%
2025/03/19	5	22.20	1	22.30	22.20	4	22,428	0.02%
2025/03/18	5	22.25	5.3	22.36	22.30	-0.3	22,457	0.00%
2025/03/17	13.4	22.28	7.6	22.40	22.25	5.8	22,344	0.03%
2025/03/14	0	0.00	5	22.30	22.15	-5	22,398	-0.02%
2025/03/13	11	22.11	0	0.00	22.00	11	22,428	0.05%
2025/03/12	5	22.26	0	0.00	22.15	5	22,334	0.02%
2025/03/11	125.2	22.09	20	22.10	22.20	105.2	22,143	0.48%	大買/鉅額交易
2025/03/10	26	22.50	0	0.00	22.40	26	21,602	0.12%
2025/03/07	153.1	22.44	0	0.00	22.40	153.1	21,535	0.71%	大買/鉅額交易
2025/03/06	17.1	22.68	0	0.00	22.60	17.1	21,526	0.08%
2025/03/05	6.7	22.70	0	0.00	22.65	6.7	21,462	0.03%
2025/03/04	5.3	22.98	1	22.95	22.90	4.3	21,251	0.02%
2025/03/03	2	22.85	0	0.00	23.05	2	21,220	0.01%
2025/02/27	3.9	22.76	0	0.00	22.75	3.9	21,183	0.02%
2025/02/26	1	22.65	0.1	22.80	22.75	0.9	21,291	0.00%
2025/02/25	29.7	22.69	0	0.00	22.65	29.7	21,431	0.14%
2025/02/24	5.3	22.75	0.4	22.75	22.85	4.9	21,728	0.02%
2025/02/21	13	22.89	0	0.00	23.00	13	21,831	0.06%
2025/02/20	163.1	22.95	1	23.00	22.85	162.1	22,178	0.73%	大買/鉅額交易
2025/02/19	24	23.03	0	0.00	22.85	24	22,380	0.11%
2025/02/18	10	23.00	0	0.00	23.05	10	22,659	0.04%
2025/02/17	0	0.00	31	22.92	22.90	-31	22,770	-0.14%
2025/02/14	4	22.45	0	0.00	22.45	4	22,776	0.02%
2025/02/13	4.1	22.52	40	22.45	22.60	-35.9	22,948	-0.16%
2025/02/12	2.2	22.41	0	0.00	22.40	2.2	22,900	0.01%
2025/02/11	56.5	22.55	0	0.00	22.50	56.5	22,770	0.25%
2025/02/10	38.1	22.56	2.1	22.60	22.70	35.9	22,600	0.16%
2025/02/07	26.1	22.47	0	22.60	22.45	26.1	22,317	0.12%
2025/02/06	1	22.50	10	22.70	22.70	-9	22,397	-0.04%
2025/02/05	2	22.48	0	0.00	22.50	2	22,513	0.01%
2025/02/04	24.8	22.47	0	0.00	22.40	24.8	22,836	0.11%
2025/02/03	1.5	22.78	0.1	22.90	22.75	1.4	22,811	0.01%
2025/01/22	20.1	22.75	5	22.75	22.70	15.1	22,770	0.07%
2025/01/20	4.2	22.68	0	0.00	22.65	4.2	22,704	0.02%
2025/01/17	1	23.00	1	23.00	22.85	0	22,706	0.00%
2025/01/16	1	22.90	0	23.00	22.90	1	22,736	0.00%
2025/01/15	2	22.90	0	0.00	22.80	2	22,728	0.01%
2025/01/14	1.1	22.70	0	0.00	22.70	1.1	22,834	0.00%
2025/01/13	60	22.72	10	22.70	22.65	50	23,008	0.22%
2025/01/10	2.1	22.70	0	0.00	22.65	2.1	22,847	0.01%
2025/01/08	2	22.93	0	0.00	22.90	2	22,863	0.01%
2025/01/07	3	23.02	0	0.00	23.00	3	22,797	0.01%
2025/01/06	31	23.05	0	0.00	23.05	31	22,893	0.14%
2025/01/03	4	22.91	0	22.95	22.80	4	22,957	0.02%
2025/01/02	1.1	22.80	0	0.00	22.80	1.1	23,137	0.00%
2024/12/31	6.7	22.97	0	0.00	22.90	6.7	23,203	0.03%
2024/12/30	5.3	23.68	0	0.00	23.15	5.3	23,302	0.02%
2024/12/27	5	23.50	0	0.00	23.60	5	22,975	0.02%
2024/12/26	0	0.00	2	23.55	23.70	-2	23,261	-0.01%
2024/12/25	0	0.00	0.3	23.50	23.50	-0.3	23,110	0.00%
2024/12/24	2.1	23.35	5	23.40	23.65	-2.9	23,017	-0.01%
2024/12/23	0.6	23.06	0	0.00	23.40	0.6	23,044	0.00%
2024/12/20	1.3	22.93	5	23.00	23.00	-3.7	22,975	-0.02%
2024/12/19	2.2	22.99	5	22.95	23.15	-2.8	22,451	-0.01%
2024/12/18	7.1	23.21	0	0.00	23.30	7.1	22,622	0.03%
2024/12/17	3.2	23.15	0.3	23.15	23.20	2.9	22,416	0.01%
2024/12/16	0.2	23.59	0	0.00	23.30	0.2	22,035	0.00%
2024/12/13	1.1	23.56	14	23.65	23.60	-12.9	21,773	-0.06%
2024/12/12	0.2	23.80	10	23.70	23.75	-9.8	21,734	-0.05%
2024/12/11	1	23.70	10	23.85	23.65	-9	21,605	-0.04%
2024/12/10	4.2	23.81	1	23.88	23.80	3.2	21,569	0.01%
2024/12/09	0.5	24.13	31	24.05	24.10	-30.5	21,322	-0.14%
2024/12/06	1.3	24.38	1	24.45	24.45	0.3	21,132	0.00%
2024/12/05	1.2	24.26	1	24.30	24.30	0.2	21,038	0.00%
2024/12/04	0.2	24.23	2	24.23	24.25	-1.8	21,025	-0.01%
2024/12/03	0.1	24.25	42.8	24.18	24.40	-42.7	21,098	-0.20%
2024/12/02	0.1	23.70	4.3	23.77	24.00	-4.2	20,802	-0.02%
2024/11/29	60.1	23.37	0	0.00	23.25	60.1	20,329	0.30%
2024/11/28	20	23.45	14.6	23.48	23.55	5.4	20,352	0.03%
2024/11/27	0.1	23.40	5.6	23.31	23.10	-5.5	20,386	-0.03%
2024/11/26	0.3	23.10	1	23.13	23.00	-0.7	20,220	0.00%
2024/11/25	0	0.00	1.5	23.25	23.55	-1.5	19,996	-0.01%
2024/11/22	1.1	22.85	5	22.80	22.70	-4	19,494	-0.02%
2024/11/21	10.5	22.66	0	0.00	22.70	10.5	19,422	0.05%
2024/11/20	0	0.00	0.5	23.20	23.10	-0.5	19,800	0.00%
2024/11/19	3	23.03	0.5	23.05	23.15	2.5	19,730	0.01%
2024/11/15	0	0.00	4.6	23.72	23.75	-4.6	19,372	-0.02%
2024/11/14	0.1	22.75	0	0.00	22.70	0.1	19,105	0.00%
2024/11/13	2.2	22.68	0.7	22.90	22.85	1.4	18,855	0.01%
2024/11/12	0.1	22.90	6.5	23.11	23.00	-6.4	18,754	-0.03%
2024/11/11	1	22.75	1.5	22.92	23.00	-0.5	18,597	0.00%
2024/11/08	5	22.85	0.6	23.00	22.75	4.4	18,598	0.02%
2024/11/07	0.1	22.80	0.1	22.80	22.75	0	18,910	0.00%
2024/11/06	0	0.00	0.6	22.87	22.70	-0.6	19,003	0.00%
2024/11/05	10.1	22.70	0.1	22.90	22.95	10	19,142	0.05%
2024/11/04	3	22.78	15.5	23.00	22.95	-12.5	19,308	-0.06%
2024/11/01	8.6	22.46	0	0.00	22.75	8.6	19,792	0.04%
2024/10/30	0.1	23.00	2.2	22.92	23.00	-2.1	19,634	-0.01%
2024/10/29	11.1	23.00	1.2	23.08	23.05	9.9	19,536	0.05%
2024/10/28	0.1	23.25	0	0.00	23.15	0.1	19,589	0.00%
2024/10/25	1.8	23.25	0	0.00	23.35	1.8	19,918	0.01%
2024/10/24	2	23.23	0	0.00	23.30	2	20,102	0.01%
2024/10/23	1	23.54	0	0.00	23.35	1	20,470	0.00%
2024/10/22	5.1	23.55	0	0.00	23.65	5.1	20,646	0.02%
2024/10/21	1.1	23.61	0	0.00	23.65	1.1	20,761	0.01%
2024/10/18	0	0.00	5.1	23.90	24.00	-5.1	20,867	-0.02%
2024/10/17	1.4	23.51	7	23.46	23.55	-5.6	20,860	-0.03%
2024/10/16	3.2	23.64	0	0.00	23.60	3.2	20,969	0.02%
2024/10/15	0	0.00	0.2	23.90	23.85	-0.2	20,837	0.00%
2024/10/14	0	0.00	1	23.75	23.85	-1	20,799	0.00%
2024/10/11	1.5	23.50	0.3	23.60	23.45	1.2	20,932	0.01%
2024/10/09	6.1	23.79	0	0.00	23.60	6.1	20,802	0.03%
2024/10/08	0.4	24.10	0.1	24.05	23.95	0.3	20,684	0.00%
2024/10/07	0	0.00	4	24.15	24.30	-4	20,456	-0.02%
2024/10/04	10.1	23.64	0	0.00	23.65	10.1	20,333	0.05%
2024/09/30	4	24.50	4.3	24.40	24.25	-0.3	20,051	0.00%
2024/09/27	2.6	24.11	5.2	24.01	24.00	-2.7	19,876	-0.01%
2024/09/26	0	0.00	5.1	24.20	24.25	-5.1	19,893	-0.03%
2024/09/25	9	23.88	0.1	24.10	24.00	8.9	19,748	0.05%
2024/09/24	9	23.97	5	24.20	24.20	4	19,432	0.02%
2024/09/23	5	24.40	9	24.40	24.40	-4	19,308	-0.02%
2024/09/20	0	0.00	46	24.16	24.25	-46	19,322	-0.24%
2024/09/19	10	23.80	5	23.85	23.85	5	19,153	0.03%
2024/09/18	10	23.73	0	0.00	23.65	10	19,329	0.05%
2024/09/13	5.2	23.50	1	23.70	23.35	4.2	19,874	0.02%
2024/09/12	3	23.55	2	23.55	23.70	1	19,978	0.01%
2024/09/11	7.5	23.70	7	23.73	23.50	0.5	20,247	0.00%
2024/09/10	0	0.00	5	23.70	23.60	-5	20,155	-0.02%
2024/09/09	9	22.87	0	0.00	23.30	9	20,202	0.04%
2024/09/06	3	23.50	0	0.00	23.50	3	20,321	0.01%
2024/09/05	15	23.39	0	23.40	23.35	15	20,453	0.07%
2024/09/04	13	23.12	13	23.20	23.00	0	20,590	0.00%
2024/09/03	9.3	23.73	0.4	23.90	23.70	8.9	20,416	0.04%
2024/09/02	12.2	23.90	2	24.05	23.85	10.2	20,561	0.05%
2024/08/30	0.3	24.05	0	0.00	24.00	0.3	20,731	0.00%
2024/08/29	20	23.79	0	0.00	23.75	20	20,844	0.10%
2024/08/28	21.2	24.09	0	0.00	24.05	21.2	20,935	0.10%
2024/08/27	0	0.00	0.1	24.50	24.40	-0.1	21,631	0.00%
2024/08/26	1	24.45	6	24.63	24.40	-5	21,969	-0.02%
2024/08/23	8	24.50	0	0.00	24.50	8	22,199	0.04%
2024/08/22	24.9	24.63	2.1	24.50	24.55	22.8	22,201	0.10%
2024/08/21	1.2	26.77	5	26.80	26.70	-3.8	21,886	-0.02%
2024/08/20	1	26.85	0.2	26.90	27.00	0.8	21,946	0.00%
2024/08/19	0.1	26.85	28	26.83	26.60	-27.9	22,425	-0.12%
2024/08/16	2	26.80	10	26.95	26.95	-8	22,898	-0.03%
2024/08/15	0.2	26.87	0	0.00	26.50	0.2	23,428	0.00%
2024/08/14	1	27.09	0	0.00	26.95	1	24,431	0.00%
2024/08/12	7	26.61	2	26.65	26.65	5	24,936	0.02%
2024/08/09	2.3	26.07	0	25.85	26.15	2.2	25,065	0.01%
2024/08/07	2.1	25.29	6	25.15	25.60	-3.9	24,748	-0.02%
2024/08/06	1	25.15	11	24.55	25.10	-10	24,792	-0.04%
2024/08/05	16.2	24.67	19	24.75	24.60	-2.8	24,639	-0.01%
2024/08/02	0.1	26.55	0	0.00	26.40	0.1	23,973	0.00%
2024/08/01	33	26.64	2	26.58	26.70	31	23,874	0.13%
2024/07/31	0	0.00	8	26.56	26.60	-8	24,004	-0.03%
2024/07/30	7.1	25.60	1	26.05	26.25	6.1	23,820	0.03%
2024/07/29	2	26.05	0	26.15	26.15	2	23,609	0.01%
2024/07/26	1.1	26.08	6	26.08	26.05	-4.9	23,505	-0.02%
2024/07/23	1.2	26.35	0	0.00	26.65	1.2	23,478	0.01%
2024/07/22	0.1	26.00	5	25.90	26.30	-4.9	23,244	-0.02%
2024/07/19	0	0.00	16	26.48	26.60	-16	23,098	-0.07%
2024/07/18	1	26.30	0	0.00	26.90	1	23,186	0.00%
2024/07/17	11.1	26.46	0	0.00	26.80	11.1	23,091	0.05%
2024/07/16	0.2	27.03	0	0.00	26.95	0.2	23,065	0.00%
2024/07/15	2	27.35	0	0.00	27.25	2	23,411	0.01%
2024/07/12	3	26.80	5	26.80	27.10	-2	23,465	-0.01%
2024/07/11	6	26.62	0	0.00	26.55	6	23,515	0.03%
2024/07/10	13.1	26.35	2	26.35	26.40	11.1	23,760	0.05%
2024/07/09	1.1	26.55	0.3	26.60	26.60	0.8	23,878	0.00%
2024/07/05	2	26.50	0	0.00	26.40	2	24,119	0.01%
2024/07/04	2	26.53	1.2	26.70	26.60	0.7	24,479	0.00%
2024/07/03	3.1	26.11	5.3	26.12	26.40	-2.2	24,552	-0.01%
2024/07/02	0	0.00	1.2	26.01	26.10	-1.2	24,739	0.00%
2024/07/01	0	0.00	1	26.05	25.75	-1	24,716	0.00%
2024/06/28	0	0.00	8	25.55	25.40	-8	24,706	-0.03%
2024/06/27	1.1	25.06	0	0.00	25.25	1.1	24,689	0.00%
2024/06/26	4	25.74	0	0.00	25.45	4	24,527	0.02%
2024/06/25	0	0.00	6.3	25.56	25.90	-6.3	24,446	-0.03%
2024/06/24	2.1	25.25	0.3	25.35	25.40	1.8	24,259	0.01%
2024/06/21	2	25.20	0.7	25.36	25.50	1.3	24,620	0.01%
2024/06/20	0	0.00	5.1	25.05	25.15	-5.1	24,232	-0.02%
2024/06/19	0	0.00	11.3	24.82	24.80	-11.3	24,266	-0.05%
2024/06/18	7	24.58	20.3	24.61	24.70	-13.3	24,284	-0.05%
2024/06/14	2.1	23.85	0	0.00	24.10	2.1	24,254	0.01%
2024/06/13	0	0.00	1.1	24.10	24.00	-1.1	24,355	0.00%
2024/06/12	0.1	23.65	1.1	23.70	23.65	-1	24,596	0.00%
2024/06/11	0	0.00	0.7	23.75	23.60	-0.7	24,731	0.00%
2024/06/06	0	0.00	36	23.25	23.35	-36	24,608	-0.15%
2024/06/04	0.1	22.95	5	22.85	23.10	-5	24,548	-0.02%
2024/06/03	5	23.12	0	0.00	23.25	5	24,300	0.02%
2024/05/31	1	22.90	6	22.85	23.05	-5	23,998	-0.02%
2024/05/30	8.1	22.71	0	0.00	22.75	8.1	23,183	0.03%
2024/05/29	9.2	22.86	0	0.00	22.75	9.2	22,799	0.04%
2024/05/28	8	23.41	1	23.50	23.35	7	22,339	0.03%
2024/05/27	2	23.30	8.1	23.32	23.50	-6.1	22,357	-0.03%
2024/05/24	0	0.00	4	22.85	23.05	-4	21,962	-0.02%
2024/05/23	10	22.80	30	22.85	22.75	-20	21,679	-0.09%
2024/05/22	7.1	22.86	0	0.00	22.70	7.1	21,024	0.03%
2024/05/21	5.1	23.14	7.1	23.16	23.00	-2	20,469	-0.01%
2024/05/20	0	0.00	5.1	23.73	23.85	-5.1	19,791	-0.03%
2024/05/17	0	0.00	25.1	23.15	23.15	-25.1	18,795	-0.13%
2024/05/16	0	0.00	9	22.86	22.90	-9	18,164	-0.05%
2024/05/15	2.1	22.63	1	22.90	22.55	1.1	18,109	0.01%
2024/05/14	8.1	22.49	0	0.00	22.45	8.1	18,022	0.04%
2024/05/13	0	0.00	2	23.05	23.05	-2	17,947	-0.01%
2024/05/10	0	0.00	4.1	22.73	22.95	-4.1	17,890	-0.02%