潤泰全 (2915)-凱基-竹科券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
50.8
漲跌
▲0.2
漲幅
+0.40%
成交量
1,732張
產業
上市貿易百貨類股▲0.51%
754人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	1	50.50	1	51.00	50.60	0	2,403	0.00%
2025/05/07	1	50.50	0	0.00	50.40	1	2,396	0.04%
2025/05/06	3.1	50.87	1	51.10	50.80	2.1	2,373	0.09%
2025/05/05	3.1	52.04	0	0.00	50.70	3.1	2,365	0.13%
2025/04/29	0	0.00	1	54.60	55.10	-1	2,267	-0.04%
2025/04/28	3	53.83	0	0.00	53.80	3	2,246	0.13%
2025/04/25	0	0.00	1	54.50	54.20	-1	2,243	-0.04%
2025/04/23	1	53.40	0	0.00	53.70	1	2,264	0.04%
2025/04/16	2	54.20	0	0.00	53.80	2	2,369	0.08%
2025/04/15	2	54.30	0	0.00	55.10	2	2,464	0.08%
2025/04/11	1	52.10	1	52.90	54.10	0	2,639	0.00%
2025/04/10	0	0.00	2	54.10	54.20	-2	2,692	-0.07%
2025/04/09	5	50.50	3	50.87	49.35	2	2,775	0.07%
2025/04/08	0	0.00	4.1	51.63	53.10	-4.1	2,685	-0.15%
2025/04/07	1	54.00	0	0.00	54.00	1	2,610	0.04%
2025/04/02	3	59.70	0	0.00	59.90	3	2,641	0.11%
2025/03/31	1	59.10	1	59.50	59.10	0	2,945	0.00%
2025/03/28	2	61.00	0	0.00	61.10	2	3,086	0.06%
2025/03/27	1	62.10	0	0.00	62.10	1	3,270	0.03%
2025/03/25	52	62.40	0	62.40	61.90	52	3,587	1.45%
2025/03/24	1	63.40	0	0.00	63.10	1	3,629	0.03%
2025/03/21	2	63.25	1	64.60	64.60	1	3,719	0.03%
2025/03/20	1	63.50	2	63.95	63.60	-1	3,681	-0.03%
2025/03/19	1	63.30	0	0.00	63.40	1	3,692	0.03%
2025/03/18	0.1	63.70	1	63.90	63.50	-0.9	3,689	-0.03%
2025/03/17	3	63.33	0	0.00	63.40	3	3,732	0.08%
2025/03/14	3	63.50	1	63.90	63.60	2	3,746	0.05%
2025/03/13	12	64.16	28	63.63	63.90	-16	3,772	-0.42%
2025/03/12	3	68.90	5	68.50	68.70	-2	3,610	-0.06%
2025/03/11	3	66.80	3	67.23	67.80	0	3,602	0.00%
2025/03/07	0.2	68.33	2	68.40	68.20	-1.8	3,610	-0.05%
2025/03/04	4	68.35	0	0.00	68.30	4	3,680	0.11%
2025/03/03	0	0.00	1	69.30	69.00	-1	3,709	-0.03%
2025/02/27	3	69.33	1	69.90	69.30	2	3,736	0.05%
2025/02/26	0	0.00	1	69.30	69.30	-1	3,793	-0.03%
2025/02/24	8	69.50	1	69.60	69.40	7	4,116	0.17%
2025/02/21	0.1	69.30	0	0.00	69.30	0.1	4,284	0.00%
2025/02/20	3	69.00	3	68.90	69.00	0	4,502	0.00%
2025/02/19	0	0.00	5	69.50	69.00	-5	4,657	-0.11%
2025/02/18	3	69.20	1	69.30	69.10	2	4,667	0.04%
2025/02/13	0	0.00	1	68.70	69.10	-1	4,914	-0.02%
2025/02/11	5	68.26	1	68.90	68.00	4	4,936	0.08%
2025/02/10	1	68.30	2	68.65	68.30	-1	4,932	-0.02%
2025/02/07	1.1	68.11	0	0.00	68.30	1.1	4,943	0.02%
2025/02/06	0	0.00	1	68.60	68.60	-1	4,944	-0.02%
2025/02/03	1.1	68.12	0	0.00	68.00	1.1	5,019	0.02%
2025/01/22	2	69.20	1.7	69.40	69.20	0.3	5,013	0.01%
2025/01/16	0	0.00	1	69.40	68.90	-1	5,086	-0.02%
2025/01/15	2	69.05	1	69.40	68.20	1	5,082	0.02%
2025/01/13	1	66.90	0	0.00	67.20	1	5,079	0.02%
2025/01/10	28	66.90	0	0.00	66.60	28	5,071	0.55%
2025/01/09	0.1	68.91	0	0.00	68.10	0.1	5,073	0.00%
2025/01/08	6	68.82	0	0.00	69.00	6	5,078	0.12%
2025/01/07	2.2	70.46	0	0.00	69.90	2.2	4,994	0.04%
2025/01/06	2	70.85	0	0.00	71.00	2	4,890	0.04%
2025/01/03	2.1	71.12	0	0.00	70.90	2.1	4,858	0.04%
2025/01/02	2.1	71.16	0	0.00	71.70	2.1	4,797	0.04%
2024/12/31	0.1	72.00	0	0.00	72.40	0.1	4,726	0.00%
2024/12/26	0.1	72.20	1	72.60	72.60	-0.9	4,747	-0.02%
2024/12/25	1.1	71.32	0	0.00	72.40	1.1	4,606	0.02%
2024/12/24	2	71.45	1	71.70	72.40	1	4,494	0.02%
2024/12/23	0.1	72.30	1	71.90	71.90	-0.9	4,346	-0.02%
2024/12/20	3.1	71.00	0	0.00	71.50	3.1	4,167	0.07%
2024/12/19	2	70.75	0	0.00	71.10	2	3,997	0.05%
2024/12/18	9	71.46	1	72.30	71.50	8	4,068	0.20%
2024/12/17	7.1	73.02	0	0.00	71.90	7.1	4,078	0.17%
2024/12/16	3	74.93	0	0.00	74.60	3	4,065	0.07%
2024/12/13	0.1	75.30	0	0.00	75.40	0.1	4,051	0.00%
2024/12/12	0	75.60	1	75.90	75.80	-1	4,067	-0.02%
2024/12/11	4	75.40	0	0.00	75.20	4	4,094	0.10%
2024/12/10	3	76.17	0	0.00	76.00	3	4,063	0.07%
2024/12/09	6.1	76.67	5	76.80	77.20	1.1	4,079	0.03%
2024/12/06	0	0.00	1	78.00	78.00	-1	4,038	-0.02%
2024/12/03	1	77.80	0	0.00	77.80	1	4,098	0.02%
2024/11/28	5	76.62	0	0.00	77.20	5	4,155	0.12%
2024/11/27	6.1	77.82	1	77.40	77.10	5.1	4,123	0.12%
2024/11/26	16	78.71	11	78.62	78.70	5	4,089	0.12%
2024/11/25	8	80.43	2.1	80.45	80.40	5.9	4,069	0.15%
2024/11/22	4	79.30	37.1	80.93	81.90	-33.1	4,064	-0.81%
2024/11/21	0	0.00	6	80.17	79.60	-6	3,926	-0.15%
2024/11/20	4	79.40	3.1	80.16	79.00	1	3,791	0.03%
2024/11/19	1.1	78.97	4	79.98	80.00	-2.9	3,662	-0.08%
2024/11/18	0	0.00	2.8	78.86	78.90	-2.8	3,478	-0.08%
2024/11/15	1	76.60	1	77.40	76.90	0	3,355	0.00%
2024/11/14	2	76.85	0	0.00	76.20	2	3,387	0.06%
2024/11/13	11	77.68	1.1	77.03	78.00	10	3,389	0.29%
2024/11/12	0	0.00	5.1	80.00	80.00	-5.1	3,431	-0.15%
2024/11/11	0	0.00	2	78.75	80.00	-2	3,375	-0.06%
2024/11/08	0	0.00	2	78.30	77.60	-2	3,359	-0.06%
2024/11/07	1	77.20	0	0.00	77.50	1	3,391	0.03%
2024/11/01	0	0.00	3.2	77.25	78.40	-3.2	3,722	-0.09%
2024/10/30	1	76.40	0	0.00	76.30	1	3,775	0.03%
2024/10/29	0	0.00	1.1	76.33	77.20	-1.1	3,826	-0.03%
2024/10/28	0	0.00	1.1	76.78	77.20	-1.1	3,846	-0.03%
2024/10/25	1	75.90	1.1	76.65	76.50	-0.1	3,883	0.00%
2024/10/24	0	0.00	2	75.35	75.90	-2	3,943	-0.05%
2024/10/23	0	0.00	1	74.80	74.90	-1	4,074	-0.02%
2024/10/22	1.1	74.52	0	0.00	74.60	1.1	4,168	0.03%
2024/10/21	1	74.70	0	0.00	74.70	1	4,276	0.02%
2024/10/16	3	74.43	0	0.00	74.20	3	4,694	0.06%
2024/10/15	1	74.20	1	75.30	75.30	0	4,831	0.00%
2024/10/14	0.3	74.50	1	75.10	74.80	-0.8	4,966	-0.02%
2024/10/11	0.5	75.40	3	75.23	75.10	-2.5	5,288	-0.05%
2024/10/07	1	76.60	0.1	77.00	77.40	1	5,488	0.02%
2024/10/04	6	77.12	3	77.47	76.50	3	5,502	0.05%
2024/10/01	1	77.80	0	0.00	78.10	1	5,493	0.02%
2024/09/30	0	0.00	2	78.45	78.00	-2	5,556	-0.04%
2024/09/27	1	77.10	0.2	77.66	78.30	0.8	5,751	0.01%
2024/09/26	2.1	77.60	3	77.20	77.10	-0.9	5,910	-0.02%
2024/09/25	1	77.80	0	0.00	77.50	1	5,923	0.02%
2024/09/23	4	77.38	2.3	78.07	77.30	1.8	5,901	0.03%
2024/09/20	6	78.45	1.1	77.88	78.20	4.9	5,859	0.08%
2024/09/19	0	0.00	1.6	81.20	81.50	-1.6	5,728	-0.03%
2024/09/18	0	0.00	1.1	79.99	80.30	-1.1	5,651	-0.02%
2024/09/13	0	0.00	1.2	78.88	79.00	-1.2	5,596	-0.02%
2024/09/10	0	0.00	0.1	77.50	77.30	-0.1	5,685	0.00%
2024/09/09	1	78.00	9	78.30	79.00	-8	5,711	-0.14%
2024/09/06	0	0.00	1	79.70	79.70	-1	5,709	-0.02%
2024/09/05	0	0.00	1	79.70	79.20	-1	5,809	-0.02%
2024/09/03	1	79.60	0	0.00	79.60	1	5,977	0.02%
2024/08/30	0	0.00	2	81.15	81.30	-2	6,048	-0.03%
2024/08/28	0.1	80.50	0	0.00	80.60	0.1	6,039	0.00%
2024/08/26	0	0.00	0.2	80.47	80.00	-0.2	6,098	0.00%
2024/08/23	1	78.00	23	78.27	78.70	-22	6,101	-0.36%
2024/08/22	2	77.25	13	78.52	78.70	-11	6,165	-0.18%
2024/08/21	5.7	77.90	2	78.25	78.10	3.7	6,205	0.06%
2024/08/20	3	78.27	0	0.00	78.60	3	6,243	0.05%
2024/08/19	7	78.79	1	78.90	78.50	6	6,387	0.09%
2024/08/16	0	0.00	2	80.00	80.00	-2	6,427	-0.03%
2024/08/15	9	79.43	5	79.92	79.00	4	6,477	0.06%
2024/08/14	0	0.00	12	80.88	80.50	-12	6,586	-0.18%
2024/08/13	0	0.00	3	77.73	77.80	-3	6,677	-0.04%
2024/08/12	1	76.20	1	76.20	77.20	0	6,912	0.00%
2024/08/09	0	0.00	3	75.20	75.20	-3	7,357	-0.04%
2024/08/08	8	72.24	11	73.27	73.60	-3	7,720	-0.04%
2024/08/07	0	0.00	4	74.13	73.20	-4	8,143	-0.05%
2024/08/06	5	72.10	0	0.00	72.10	5	8,170	0.06%
2024/08/05	14	73.01	6.4	72.51	70.80	7.6	8,109	0.09%
2024/08/02	20	79.44	2	78.70	78.40	18	7,988	0.23%
2024/08/01	32	81.10	39	81.73	81.90	-7	7,923	-0.09%
2024/07/31	1	79.80	1	80.20	80.30	0	7,936	0.00%
2024/07/30	17	77.31	10.1	77.98	80.00	6.9	7,993	0.09%
2024/07/29	1.1	79.21	7	79.43	78.40	-5.9	8,236	-0.07%
2024/07/26	14	79.45	11	80.33	80.60	3	8,190	0.04%
2024/07/23	0	0.00	6	79.73	79.80	-6	8,087	-0.07%
2024/07/22	5	76.90	5.1	77.24	77.60	-0.1	8,008	0.00%
2024/07/19	10	79.24	3	78.40	78.80	7	7,906	0.09%
2024/07/18	0	0.00	0.1	81.60	81.40	-0.1	7,775	0.00%
2024/07/17	0	0.00	100	82.10	82.00	-100	7,637	-1.31%
2024/07/16	103	81.93	1.2	80.13	81.00	101.8	7,489	1.36%	大買/鉅額交易
2024/07/15	34	79.70	23	78.88	79.00	11	7,333	0.15%
2024/07/12	4.1	80.40	7	79.94	80.00	-2.9	7,193	-0.04%
2024/07/11	3	74.73	5.2	74.55	75.30	-2.2	6,865	-0.03%
2024/07/10	0	0.00	3.2	71.29	72.60	-3.2	6,701	-0.05%
2024/07/09	5.1	71.11	1.1	70.88	70.60	4	6,650	0.06%
2024/07/08	2	71.05	2.1	71.60	71.00	-0.1	6,611	0.00%
2024/07/05	4	70.98	1.8	71.48	70.90	2.2	6,607	0.03%
2024/07/04	2	71.70	1.1	72.68	71.20	0.9	6,594	0.01%
2024/07/03	2	71.75	3.1	72.68	72.00	-1.1	6,528	-0.02%
2024/07/02	5	70.06	4.1	71.03	71.90	0.9	6,310	0.01%
2024/07/01	0	0.00	2	69.40	69.50	-2	6,131	-0.03%
2024/06/28	1	68.30	3	68.83	68.20	-2	6,077	-0.03%
2024/06/26	2	68.20	0	0.00	68.40	2	6,030	0.03%
2024/06/25	1	68.10	2	68.70	68.80	-1	6,020	-0.02%
2024/06/24	1	68.00	1.2	68.13	67.80	-0.2	5,996	0.00%
2024/06/21	1	68.40	0	0.00	68.10	1	6,000	0.02%
2024/06/19	1.1	68.10	1	68.30	67.80	0.1	5,945	0.00%
2024/06/18	1	67.70	1	68.00	68.60	0	5,882	0.00%
2024/06/17	1.5	67.87	0	0.00	67.50	1.5	5,862	0.03%
2024/06/14	1	68.70	1	69.10	68.30	0	5,879	0.00%
2024/06/13	0	0.00	0.1	68.40	68.30	-0.1	5,818	0.00%
2024/06/12	1	67.60	0	0.00	68.30	1	5,870	0.02%
2024/06/11	4.8	70.77	1	72.30	69.50	3.8	5,843	0.06%
2024/06/07	0.2	70.80	4.3	71.48	71.90	-4	5,753	-0.07%
2024/06/06	0	0.00	1	69.10	70.00	-1	5,620	-0.02%
2024/06/04	1	68.10	1.1	68.51	68.80	-0.1	5,577	0.00%
2024/06/03	1	68.40	1	69.00	68.80	0	5,561	0.00%
2024/05/31	1	67.80	7	67.47	68.30	-6	5,542	-0.11%
2024/05/30	1.5	67.27	1	68.00	67.00	0.5	5,501	0.01%
2024/05/29	1.5	67.62	17	67.62	67.90	-15.5	5,484	-0.28%
2024/05/28	1	68.40	3	68.10	68.80	-2	5,425	-0.04%
2024/05/27	2	66.85	0	0.00	67.00	2	5,376	0.04%
2024/05/24	2	66.45	31	66.48	66.90	-29	5,334	-0.54%
2024/05/23	2.1	66.29	17	66.25	65.70	-14.9	5,260	-0.28%
2024/05/22	2	67.90	5	68.10	67.90	-3	5,098	-0.06%
2024/05/21	15.1	67.60	5	67.80	67.80	10.1	5,034	0.20%
2024/05/20	5	69.82	2	70.75	68.70	3	4,930	0.06%
2024/05/17	3.1	71.46	2	72.30	70.70	1.1	4,760	0.02%
2024/05/16	6	72.90	14.2	72.68	72.10	-8.2	4,542	-0.18%
2024/05/15	15.1	73.46	24.3	73.11	73.20	-9.2	4,294	-0.21%
2024/05/14	8	68.50	307	69.98	68.20	-299	3,836	-7.79%	大賣/鉅額交易
2024/05/13	302	69.18	18.1	67.78	69.60	283.9	3,435	8.26%	大買/鉅額交易
2024/05/10	1	62.10	3.2	62.86	63.30	-2.2	2,980	-0.07%