永邑-KY (2939)-凱基-竹科券商分點個股進出

台股 » 個股 » 永邑-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永邑-KY

(2939)

可現股當沖

股價
32.60
漲跌
▼0.40
漲幅
-1.21%
成交量
24張
產業
上市貿易百貨類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永邑-KY (2939)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	32.60	32.60	-2	124	-1.61%
2024/12/12	0	0.00	4	33.00	33.00	-4	125	-3.20%
2024/12/10	0	0.00	8	33.31	33.00	-8	140	-5.71%
2024/11/13	0	0.00	1	34.00	33.95	-1	177	-0.56%
2024/10/15	0	0.00	2	33.30	33.00	-2	190	-1.05%
2024/10/08	0	0.00	3	31.40	32.30	-3	187	-1.60%
2024/08/21	0	28.50	0	0.00	26.30	0	86	0.00%
2024/08/14	0	27.00	0	0.00	25.75	0	85	0.00%
2024/08/12	5	26.45	0	0.00	25.95	5	88	5.64%
2024/08/07	0	25.95	0	0.00	24.85	0	88	0.00%
2024/08/05	0	0.00	19	25.22	25.00	-19	89	-21.22%
2024/03/28	2	28.38	0	0.00	28.15	2	62	3.18%
2024/03/20	5	27.38	0	0.00	27.30	5	62	8.04%
2024/03/15	11	27.39	0	0.00	27.00	11	62	17.47%
2024/03/14	3	29.20	0	0.00	28.40	3	60	4.97%
2024/03/12	1	28.20	0	0.00	29.50	1	61	1.63%
2024/03/07	3	28.23	0	0.00	28.20	3	57	5.24%
2024/03/05	1	28.35	0	0.00	28.50	1	55	1.80%
2024/02/29	1	28.80	0	0.00	29.00	1	54	1.82%
2024/02/22	1	29.30	0	0.00	29.45	1	54	1.85%
2024/02/20	1	29.55	0	0.00	29.60	1	53	1.86%
2024/02/16	1	29.90	0	0.00	29.90	1	52	1.90%
2024/01/05	2	31.00	0	0.00	30.90	2	52	3.79%
2024/01/04	2	31.03	0	0.00	31.95	2	51	3.87%
2023/12/15	1	28.80	0	0.00	29.00	1	42	2.37%
2023/12/13	2	28.83	0	0.00	28.85	2	42	4.70%
2023/12/12	2	28.70	0	0.00	29.00	2	44	4.54%
2023/11/30	1	29.55	0	0.00	29.55	1	41	2.42%
2022/05/25	0	0.00	4	27.55	27.70	-4	93	-4.28%
2022/04/14	0	0.00	1	27.50	28.05	-1	99	-1.00%
2022/04/11	0	0.00	27	25.46	26.00	-27	98	-27.36%
2022/04/06	11	23.50	0	0.00	24.05	11	101	10.85%
2022/03/29	4	22.93	0	0.00	22.70	4	149	2.68%
2022/03/28	1	22.70	1	23.35	23.40	0	149	0.00%
2022/03/25	5	23.76	0	0.00	23.35	5	149	3.34%
2022/03/24	1	24.40	0	0.00	24.40	1	149	0.67%
2022/03/23	4	24.41	0	0.00	24.40	4	149	2.67%
2022/03/22	3	24.23	0	0.00	24.15	3	149	2.00%
2022/03/16	0	0.00	11	23.82	23.85	-11	133	-8.21%
2022/03/14	2	24.45	11	24.73	24.35	-9	127	-7.05%
2022/03/11	8	25.83	0	0.00	25.10	8	126	6.31%
2022/03/07	1	27.15	0	0.00	27.00	1	120	0.83%
2022/03/01	0	0.00	1	27.15	27.30	-1	118	-0.84%
2022/02/23	1	26.95	0	0.00	27.00	1	120	0.83%
2021/12/27	11	37.05	0	0.00	37.50	11	125	8.74%
2021/12/22	0	0.00	1	35.65	35.65	-1	79	-1.26%
2021/12/21	0	0.00	29	32.45	32.45	-29	79	-36.42%
2021/12/20	0	0.00	15	29.50	29.50	-15	81	-18.41%
2021/12/15	1	25.95	3	27.37	27.30	-2	79	-2.51%
2021/12/14	5	25.80	2	25.90	25.90	3	81	3.70%
2021/12/09	3	26.68	0	0.00	26.30	3	80	3.72%
2021/12/08	1	27.15	0	0.00	27.05	1	79	1.26%
2021/12/07	1	27.70	0	0.00	27.50	1	80	1.24%
2021/12/06	1	27.60	1	28.00	28.00	0	80	0.00%
2021/12/02	2	27.30	2	27.75	27.70	0	83	0.00%
2021/11/29	1	26.05	1	27.05	27.15	0	89	0.00%
2021/11/26	2	26.78	2	26.60	26.90	0	89	0.00%
2021/11/25	1	27.30	1	27.45	27.45	0	91	0.00%
2021/11/24	1	26.90	1	27.45	27.45	0	94	0.00%
2021/11/23	2	27.13	0	0.00	26.70	2	97	2.04%
2021/11/22	3	26.97	3	27.52	27.30	0	115	0.00%
2021/11/19	9	27.59	3	27.95	27.70	6	118	5.06%
2021/11/18	1	29.15	0	0.00	29.35	1	116	0.86%
2021/11/17	9	29.35	0	0.00	30.40	9	123	7.29%
2021/11/16	9	31.27	0	0.00	30.35	9	123	7.27%
2021/11/15	2	31.53	0	0.00	32.00	2	123	1.62%
2021/11/12	9	31.90	0	0.00	31.95	9	124	7.23%
2021/11/11	1	33.15	0	0.00	32.75	1	123	0.81%
2021/11/03	2	34.50	0	0.00	34.30	2	126	1.58%
2021/08/31	6	40.69	6	42.13	40.60	0	101	0.00%
2021/08/27	4	44.85	2	45.45	44.50	2	98	2.03%
2021/07/09	0	0.00	1	34.80	35.85	-1	80	-1.25%
2021/07/08	0	0.00	29	35.29	35.20	-29	81	-35.64%
2021/07/05	0	0.00	5	33.10	34.30	-5	84	-5.92%
2021/06/02	0	0.00	5	34.14	34.05	-5	97	-5.11%
2021/05/17	10	29.80	0	0.00	31.15	10	100	10.00%
2021/05/12	6	31.98	0	0.00	34.00	6	102	5.86%
2021/05/05	6	33.47	0	0.00	33.80	6	95	6.26%
2021/04/29	3	36.00	0	0.00	36.10	3	92	3.24%
2021/04/28	3	36.05	0	0.00	36.10	3	91	3.28%
2021/04/26	3	35.87	0	0.00	35.80	3	90	3.31%
2021/04/14	2	35.20	0	0.00	35.20	2	93	2.13%
2021/04/13	2	34.00	0	0.00	34.95	2	92	2.17%
2021/04/12	2	36.05	0	0.00	35.50	2	90	2.21%
2021/03/10	0	0.00	1	34.20	34.00	-1	166	-0.60%
2021/03/02	1	35.00	0	0.00	34.85	1	290	0.34%
2021/01/05	1	33.60	0	0.00	33.80	1	714	0.14%
2020/12/23	0	0.00	1	37.10	36.35	-1	737	-0.14%
2020/12/21	1	39.90	0	0.00	40.00	1	742	0.13%
2020/12/15	0	0.00	1	33.50	33.10	-1	756	-0.13%
2020/12/03	2	35.50	0	0.00	35.50	2	718	0.28%
2020/12/01	1	43.75	0	0.00	43.75	1	657	0.15%
2020/11/26	2	60.30	2	61.60	60.00	0	664	0.00%
2020/11/25	0	0.00	2	53.00	58.40	-2	615	-0.33%
2020/11/24	1	55.80	1	53.20	53.10	0	597	0.00%
2020/11/23	2	59.10	2	61.60	59.00	0	564	0.00%
2020/11/20	6	65.77	6	70.37	63.90	0	544	0.00%
2020/11/19	11	72.86	10	78.22	71.00	1	511	0.20%
2020/11/18	1	76.20	0	0.00	76.20	1	454	0.22%
2020/11/17	2	81.20	8	86.40	84.60	-6	452	-1.33%
2020/11/16	2	72.90	0	0.00	81.20	2	430	0.46%
2020/11/13	4	83.80	0	0.00	81.00	4	373	1.07%
2020/10/22	0	0.00	2	95.80	97.60	-2	419	-0.48%
2020/10/16	1	92.10	0	0.00	92.10	1	410	0.24%
2020/10/15	1	92.80	0	0.00	92.80	1	400	0.25%
2020/10/14	0	0.00	1	95.70	95.70	-1	394	-0.25%
2020/09/25	5	118.90	6	113.67	113.00	-1	421	-0.24%
2020/09/22	6	119.17	5	116.00	115.00	1	414	0.24%
2020/09/21	2	116.50	5	115.00	119.50	-3	402	-0.75%
2020/09/11	0	0.00	1	104.00	104.00	-1	409	-0.24%
2020/09/04	1	105.50	0	0.00	104.00	1	431	0.23%
2020/09/01	0	0.00	4	114.00	110.00	-4	437	-0.92%
2020/08/28	0	0.00	3	111.00	110.00	-3	439	-0.68%
2020/08/18	2	94.85	0	0.00	93.80	2	403	0.50%
2020/08/03	0	0.00	3	97.10	100.50	-3	376	-0.80%
2020/07/31	6	90.53	5	91.32	91.40	1	376	0.27%
2020/07/30	2	92.35	0	0.00	92.20	2	377	0.53%
2020/07/29	2	92.05	2	92.80	93.00	0	379	0.00%
2020/07/28	2	95.15	0	0.00	93.80	2	385	0.52%
2020/07/27	2	95.40	2	96.60	96.80	0	384	0.00%
2020/07/24	2	102.00	0	0.00	100.00	2	388	0.51%
2020/07/16	1	106.00	0	0.00	108.50	1	425	0.23%
2020/07/13	2	102.50	2	106.50	107.00	0	450	0.00%
2020/07/10	1	106.50	1	107.50	109.00	0	461	0.00%
2020/07/08	6	108.58	8	112.00	114.50	-2	479	-0.42%
2020/07/07	5	114.20	0	0.00	112.00	5	477	1.05%
2020/07/06	1	124.00	0	0.00	124.00	1	462	0.22%
2020/06/17	1	122.50	2	125.75	129.50	-1	429	-0.23%
2020/06/15	1	119.50	1	120.50	119.50	0	427	0.00%
2020/06/12	1	120.00	0	0.00	121.50	1	426	0.23%
2020/06/10	1	130.00	3	132.83	133.50	-2	406	-0.49%
2020/06/09	1	126.00	0	0.00	126.50	1	398	0.25%
2020/06/05	1	128.00	0	0.00	128.50	1	390	0.26%
2019/06/28	0	0.00	1	107.50	107.00	-1	95	-1.05%
2019/06/20	0	0.00	1	106.50	102.00	-1	81	-1.22%
2019/06/14	1	105.50	0	0.00	105.00	1	84	1.18%
2019/05/15	1	101.50	0	0.00	101.50	1	214	0.47%
2019/03/19	1	123.00	2	121.50	122.00	-1	206	-0.48%
2019/03/08	1	118.50	1	119.00	120.50	0	195	0.00%
2019/02/20	1	120.00	0	0.00	125.00	1	135	0.74%
2019/01/24	0	0.00	3	100.50	100.50	-3	81	-3.70%
2019/01/22	3	101.50	0	0.00	100.50	3	86	3.49%
2018/11/01	0	0.00	1	103.00	103.00	-1	126	-0.79%
2018/10/30	0	0.00	1	103.00	106.50	-1	123	-0.81%
2018/10/15	1	110.00	0	0.00	106.00	1	126	0.79%
2018/08/15	0	0.00	1	142.00	148.00	-1	101	-0.99%
2018/08/14	1	146.50	0	0.00	146.50	1	94	1.05%
2018/07/17	0	0.00	1	122.00	121.50	-1	81	-1.23%
2018/07/12	1	114.00	0	0.00	113.50	1	79	1.25%
2018/05/09	1	152.00	0	0.00	158.50	1	132	0.75%
2018/03/26	0	0.00	1	191.00	190.50	-1	244	-0.41%
2018/03/21	0	0.00	1	196.00	195.50	-1	234	-0.43%
2018/03/09	0	0.00	1	169.50	168.50	-1	222	-0.45%
2018/01/29	1	216.00	0	0.00	215.00	1	182	0.55%
2018/01/22	0	0.00	1	223.00	223.00	-1	162	-0.61%
2018/01/19	1	213.00	0	0.00	222.00	1	156	0.64%
2018/01/11	0	0.00	6	212.92	210.00	-6	103	-5.79%