健和興 (3003)-凱基-竹科券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
56.2
漲跌
▲1.8
漲幅
+3.31%
成交量
667張
產業
上市電子零組件類股▲2.92%
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	0.1	54.64	54.40	-0.1	880	-0.02%
2025/05/06	0	0.00	0.1	53.93	54.30	-0.1	883	-0.01%
2025/05/02	0.1	55.60	0.1	56.38	55.50	0	904	0.00%
2025/04/30	0	0.00	0.1	55.20	55.10	-0.1	904	-0.01%
2025/04/29	0.2	53.95	0	0.00	54.50	0.2	902	0.02%
2025/04/28	0.1	52.20	0	0.00	53.10	0.1	900	0.01%
2025/04/25	0.1	52.10	0	0.00	52.30	0.1	904	0.01%
2025/04/21	0	48.90	0	0.00	48.80	0	919	0.00%
2025/04/18	0	0.00	2	50.50	50.70	-2	930	-0.21%
2025/04/10	0	0.00	3	47.67	48.40	-3	966	-0.31%
2025/03/31	0	0.00	2	60.40	60.40	-2	1,020	-0.20%
2025/03/28	0	63.20	1	63.10	64.00	-1	1,019	-0.10%
2025/03/27	0	0.00	1	68.00	67.30	-1	1,032	-0.10%
2025/03/19	1	68.50	0	0.00	68.30	1	1,111	0.09%
2025/03/13	0	0.00	1	67.20	67.10	-1	1,177	-0.08%
2025/03/12	0	0.00	1	68.60	68.30	-1	1,241	-0.08%
2025/03/11	0	0.00	0.1	68.20	68.00	-0.1	1,410	-0.01%
2025/03/07	0	0.00	0.1	69.60	69.30	-0.1	1,594	0.00%
2025/03/06	0	0.00	0.1	70.20	70.00	-0.1	1,627	0.00%
2025/03/05	0	0.00	0.1	71.00	71.00	-0.1	1,665	0.00%
2025/03/04	5	69.90	0	0.00	69.90	5	1,675	0.30%
2025/03/03	1	69.50	3	70.90	69.70	-2	1,693	-0.12%
2025/02/27	5.1	72.12	5	71.70	71.20	0.1	1,708	0.01%
2025/02/26	8	72.08	0.1	72.40	72.00	8	1,730	0.46%
2025/02/25	3	73.07	1	73.40	72.80	2	1,750	0.11%
2025/02/24	1	73.00	0	0.00	73.30	1	1,739	0.06%
2025/02/21	2.2	72.09	1	73.80	74.10	1.2	1,723	0.07%
2025/02/19	0	70.70	0	0.00	70.20	0	1,608	0.00%
2025/02/17	1	69.50	0	0.00	69.40	1	1,751	0.06%
2025/02/12	0	0.00	5	68.80	68.70	-5	2,096	-0.24%
2025/02/06	1	71.90	0	0.00	71.80	1	2,072	0.05%
2025/02/05	0	71.10	0	0.00	71.20	0	2,071	0.00%
2025/01/22	0	72.70	4	73.00	72.90	-4	2,072	-0.19%
2025/01/20	0	72.40	0	0.00	72.40	0	2,078	0.00%
2025/01/17	0	73.84	7	73.57	73.50	-7	2,081	-0.34%
2025/01/16	9	74.36	7	73.80	73.50	2	2,086	0.10%
2025/01/15	0	74.00	0	0.00	73.20	0	2,105	0.00%
2025/01/13	0	73.40	1	73.40	73.90	-1	2,106	-0.05%
2025/01/10	0	74.93	0	0.00	75.30	0	2,102	0.00%
2025/01/09	0	76.32	2	75.00	74.40	-2	2,111	-0.09%
2025/01/07	2.1	77.39	3	76.60	76.60	-0.9	2,114	-0.04%
2025/01/06	0	0.00	1	77.40	77.50	-1	2,116	-0.05%
2025/01/03	4.1	78.06	0	0.00	75.70	4.1	2,123	0.19%
2025/01/02	0.1	77.97	0	0.00	77.40	0.1	2,105	0.01%
2024/12/31	0	0.00	1	77.90	77.90	-1	2,105	-0.05%
2024/12/30	0	77.40	0	0.00	77.10	0	2,123	0.00%
2024/12/27	3	77.90	0	0.00	77.90	3	2,130	0.14%
2024/12/26	3	78.97	0	0.00	78.70	3	2,137	0.14%
2024/12/25	0	0.00	11	78.39	79.00	-11	2,126	-0.52%
2024/12/24	0	0.00	0.8	76.54	76.10	-0.8	2,147	-0.04%
2024/12/19	0	0.00	0	75.10	75.30	0	2,210	0.00%
2024/12/18	2	75.10	0	0.00	75.30	2	2,256	0.09%
2024/12/16	0	74.62	2	75.30	74.00	-2	2,303	-0.09%
2024/12/13	0	0.00	3	73.47	73.50	-3	2,374	-0.13%
2024/12/12	10	75.50	0	0.00	74.50	10	2,374	0.42%
2024/12/10	0	76.30	0	76.20	76.00	0	2,442	0.00%
2024/12/09	0	0.00	2	76.70	76.10	-2	2,597	-0.08%
2024/12/06	7	78.30	0	79.80	77.60	7	2,616	0.27%
2024/12/05	15	81.23	2.2	82.86	80.80	12.8	2,676	0.48%
2024/12/04	1	79.72	14	82.97	82.70	-13	2,550	-0.51%
2024/12/03	1	79.70	7	79.70	79.60	-6	2,475	-0.24%
2024/12/02	7	77.60	0	0.00	77.80	7	2,456	0.28%
2024/11/29	0	0.00	1	74.20	78.00	-1	2,528	-0.04%
2024/11/27	0	0.00	1	76.90	76.20	-1	2,563	-0.04%
2024/11/26	0	0.00	2	80.54	78.40	-2	2,558	-0.08%
2024/11/25	2	80.35	1	79.60	80.00	1	2,529	0.04%
2024/11/22	0	77.00	0	0.00	78.10	0	2,491	0.00%
2024/11/18	2	74.10	0.1	75.00	74.10	1.9	2,477	0.08%
2024/11/15	4	76.18	5	77.60	75.50	-1	2,486	-0.04%
2024/11/14	20	79.77	0	0.00	78.00	20	2,472	0.81%
2024/11/13	14.1	82.19	6	82.15	82.00	8.1	2,405	0.34%
2024/11/12	1	79.20	1	78.40	77.20	0	2,225	0.00%
2024/11/11	1	79.72	2	81.60	81.50	-1	2,185	-0.05%
2024/11/08	0	0.00	1	74.40	74.40	-1	2,146	-0.05%
2024/11/07	0	76.70	0	0.00	76.40	0	2,138	0.00%
2024/11/06	0	75.70	0	0.00	74.90	0	2,140	0.00%
2024/11/04	0	77.00	0	0.00	75.50	0	2,157	0.00%
2024/11/01	0.1	77.74	0	0.00	77.00	0.1	2,176	0.00%
2024/10/30	0	76.10	0	0.00	75.90	0	2,194	0.00%
2024/10/24	1	79.59	0	0.00	77.50	1	2,152	0.05%
2024/10/18	1	80.70	0	0.00	80.70	1	2,101	0.05%
2024/10/16	1.1	83.78	0	0.00	81.10	1.1	2,095	0.05%
2024/10/15	0	83.00	0	0.00	81.80	0	2,095	0.00%
2024/10/14	6	80.50	0	0.00	81.00	6	2,096	0.29%
2024/10/09	5	82.00	0	0.00	81.80	5	2,088	0.24%
2024/10/08	6	83.30	0	0.00	83.90	6	2,071	0.29%
2024/10/07	1	84.60	0	0.00	84.00	1	2,066	0.05%
2024/10/04	0.2	84.00	2	84.70	84.30	-1.8	2,066	-0.09%
2024/09/30	1	88.20	1	88.20	88.00	0	2,030	0.00%
2024/09/27	0	92.50	8	91.83	90.00	-8	2,013	-0.40%
2024/09/26	6	91.72	3	91.73	91.20	3	1,985	0.15%
2024/09/25	1	95.70	1	95.00	95.00	0	1,926	0.00%
2024/09/24	0	96.30	0	0.00	95.60	0	1,880	0.00%
2024/09/23	3	99.57	3	99.00	96.10	0	1,862	0.00%
2024/09/19	0	96.70	0	0.00	95.40	0	1,733	0.00%
2024/09/18	4	97.25	0	0.00	96.50	4	1,699	0.24%
2024/09/16	1	99.50	5	99.90	98.60	-4	1,657	-0.24%
2024/09/12	5	97.14	5	97.42	97.40	0	1,547	0.00%
2024/09/11	0	95.20	33.1	94.07	94.10	-33.1	1,501	-2.20%
2024/09/10	24	99.25	38.1	97.08	95.40	-14.1	1,457	-0.97%
2024/09/09	0	0.00	0.1	94.30	97.90	-0.1	1,288	0.00%
2024/09/06	2	97.90	11.1	96.38	96.40	-9.1	1,242	-0.73%
2024/09/05	4	93.82	2.2	94.64	93.10	1.8	1,117	0.16%
2024/09/04	1	90.80	0	0.00	91.20	1	1,078	0.09%
2024/09/03	1	95.80	6	94.90	93.90	-5	1,039	-0.48%
2024/09/02	4.1	93.54	3	95.50	92.90	1.1	990	0.11%
2024/08/30	2	90.21	2.4	90.97	89.40	-0.3	880	-0.04%
2024/08/29	1	89.08	0	0.00	90.40	1	844	0.12%
2024/08/28	0	87.00	1.5	86.30	86.50	-1.5	794	-0.19%
2024/08/27	1	85.60	0	0.00	86.00	1	784	0.13%
2024/08/26	3	87.47	1	86.10	85.80	2	784	0.25%
2024/08/23	0	83.75	0	83.10	84.00	0	752	0.00%
2024/08/22	0	0.00	0	83.62	83.60	0	753	0.00%
2024/08/21	0	86.00	0	0.00	84.60	0	775	0.00%
2024/08/20	0	0.00	3.2	84.57	84.20	-3.2	773	-0.41%
2024/08/16	0	0.00	15	84.11	85.00	-15	740	-2.03%
2024/08/15	14	83.54	8	83.43	84.10	6	704	0.85%
2024/08/14	3	81.40	7.2	82.26	81.70	-4.2	686	-0.61%
2024/08/13	5	83.20	10	83.80	82.50	-5	680	-0.73%
2024/08/12	0	0.00	2	82.70	82.50	-2	661	-0.30%
2024/08/09	2	76.45	0	0.00	77.60	2	620	0.32%
2024/08/08	0	75.90	0	0.00	75.00	0	622	0.00%
2024/08/02	1	80.29	2.5	79.46	79.10	-1.5	633	-0.24%
2024/07/29	0.5	75.20	0	0.00	75.00	0.5	677	0.07%
2024/07/26	0	0.00	0	76.11	76.50	0	701	0.00%
2024/07/22	0	0.00	2	76.30	76.50	-2	783	-0.26%
2024/07/16	1	79.20	0	0.00	79.50	1	821	0.12%
2024/07/15	0	0.00	5	80.00	79.50	-5	824	-0.61%
2024/07/12	0	0.00	5	78.00	78.00	-5	824	-0.61%
2024/07/05	2	76.00	0	0.00	76.10	2	847	0.24%
2024/07/02	0	0.00	4	74.23	74.20	-4	844	-0.47%
2024/06/28	0	0.00	4	75.20	75.70	-4	845	-0.47%
2024/06/26	0	0.00	9	76.00	76.00	-9	843	-1.07%
2024/06/19	5	76.60	15	77.10	76.60	-10	839	-1.19%
2024/06/18	5	77.90	0	0.00	77.90	5	833	0.60%
2024/06/05	2	80.70	0	0.00	80.50	2	798	0.25%
2024/06/03	0	0.00	1	81.30	80.70	-1	802	-0.12%
2024/05/27	2	82.80	0	0.00	82.30	2	774	0.26%
2024/05/20	0	0.00	1	79.50	79.80	-1	719	-0.14%
2024/05/15	0	0.00	2	79.30	79.00	-2	702	-0.28%
2024/05/14	0	0.00	6	79.48	79.50	-6	687	-0.87%