• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.95%
  • 成交量
    1,824張
  • 產業
    上市 通信網路類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
星通 (3025)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17473.33473.4374.0008,2360.00%
2024/12/1600.00373.9073.30-38,218-0.04%
2024/12/1300.00477.7076.60-48,180-0.05%
2024/12/121079.981579.6479.00-58,158-0.06%
2024/12/11979.011279.2379.50-38,156-0.04%
2024/12/101980.281479.1978.3058,1480.06%
2024/12/091281.432681.4382.00-148,358-0.17%
2024/12/06178.801580.1378.60-148,232-0.17%
2024/12/051081.392480.8381.10-148,175-0.17%
2024/12/043081.002480.8280.9068,0730.07%
2024/12/031179.62978.9978.5027,8410.03%
2024/12/021378.79578.9879.2087,7190.10%
2024/11/28875.351875.0975.20-107,549-0.13%
2024/11/27475.501574.4673.80-117,490-0.15%
2024/11/25575.10474.5375.0017,4540.01%
2024/11/22975.73274.8073.8077,4230.09%
2024/11/211975.02275.2074.10177,3520.23%
2024/11/19172.70173.0072.8007,2350.00%
2024/11/18174.90175.1073.3007,2170.00%
2024/11/15578.26676.4776.50-17,215-0.01%
2024/11/14579.54578.6076.8007,1770.00%
2024/11/13478.833.580.0179.200.57,1210.01%
2024/11/1216.579.68378.9078.4013.57,0480.19%
2024/11/11779.701080.0480.20-36,937-0.04%
2024/11/08578.44477.7078.0016,8800.01%
2024/11/07779.34579.0079.2026,8130.03%
2024/11/061881.195.181.7381.50136,6920.19%
2024/11/0513.180.371681.4780.60-36,526-0.05%
2024/11/01674.42374.7775.2036,2580.05%
2024/10/30171.90172.2072.9006,1580.00%
2024/10/29772.34571.6871.5026,1360.03%
2024/10/28172.60171.5071.5006,1020.00%
2024/10/25374.30173.3073.3026,0840.03%
2024/10/24576.54275.0075.0036,0370.05%
2024/10/2300.00179.3079.30-15,972-0.02%
2024/10/22580.121479.5479.50-95,930-0.15%
2024/10/21881.11980.9680.60-15,874-0.02%
2024/10/181781.961480.4179.4035,7450.05%
2024/10/17478.88378.2078.0015,4520.02%
2024/10/16777.23877.1978.60-15,373-0.02%
2024/10/15378.175.178.5477.20-2.15,284-0.04%
2024/10/1412.179.1110.179.4879.002.15,1150.04%
2024/10/113082.862781.5680.8034,9180.06%
2024/10/097885.805585.6282.60234,5870.50%
2024/10/083681.114782.4383.70-113,500-0.31%
2024/10/073779.3225.179.4176.10122,7970.43%
2024/10/041173.2819375.4278.20-1822,056-8.85% 大賣/鉅額交易
2024/10/0115071.00568.0071.101451,5319.47% 大買/鉅額交易
2024/09/27166.3000.0065.3011,4910.07%
2024/09/1100.00363.7063.60-32,680-0.11%
2024/09/101068.12866.9364.6022,6500.08%
2024/09/09362.23864.9865.40-52,351-0.21%
2024/09/05260.4000.0059.6022,3090.09%
2024/09/040.160.30159.8059.50-12,317-0.04%
2024/08/30563.1000.0062.6052,3940.21%
2024/08/270.163.2000.0063.000.12,5060.00%
2024/08/260.166.7000.0066.900.12,5540.00%
2024/08/211066.9500.0066.80102,7050.37%
2024/08/1900.00565.3067.70-52,711-0.18%
2024/08/1500.00564.4063.90-52,698-0.19%
2024/08/1400.00264.2064.10-22,699-0.07%
2024/08/0800.00561.3060.70-52,692-0.19%
2024/08/061051.3000.0051.90102,6570.38%
2024/07/31162.7000.0063.0012,7300.04%
2024/07/3000.00461.5063.40-42,816-0.14%
2024/07/1900.000.268.0067.70-0.22,825-0.01%
2024/07/18669.5700.0069.3062,8190.21%
2024/07/17271.2500.0070.9022,8110.07%
2024/07/15570.9000.0070.7052,8500.18%
2024/07/1200.00171.0071.10-12,909-0.03%
2024/07/10172.2000.0072.3012,9370.03%
2024/07/09971.67870.8870.5012,9430.03%
2024/07/04374.50273.9573.4012,9480.03%
2024/07/03574.96374.5074.5022,9820.07%
2024/07/02173.5000.0073.4013,0040.03%
2024/07/0100.00373.8375.30-33,001-0.10%
2024/06/28173.90573.6073.50-42,977-0.13%
2024/06/2700.004272.8672.70-422,977-1.41%
2024/06/261775.571274.5374.0053,0660.16%
2024/06/25872.887.175.3972.400.93,0140.03%
2024/06/2457.179.762780.8077.8030.12,9131.03%
2024/06/211472.762275.1476.70-82,343-0.34%
2024/06/2000.00569.4069.80-52,163-0.23%
2024/06/1900.001.871.0769.60-1.82,175-0.08%
2024/06/18770.43371.2070.3042,1540.19%
2024/06/1700.00168.0068.40-12,145-0.05%
2024/06/14467.7500.0067.2042,1810.18%
2024/06/13168.0000.0067.5012,2320.04%
2024/06/12268.502868.6668.40-262,311-1.12%
2024/06/11670.0000.0068.7062,3300.26%
2024/06/0700.00168.4070.00-12,404-0.04%
2024/06/0500.00470.6070.00-42,433-0.16%
2024/06/04571.86372.0071.9022,4820.08%
2024/06/0300.00371.2771.00-32,526-0.12%
2024/05/31568.26168.2068.3042,5230.16%
2024/05/30571.06871.2969.00-32,585-0.12%
2024/05/292.471.0800.0071.002.42,6360.09%
2024/05/2800.00771.4069.50-72,659-0.26%
2024/05/273.870.17571.5270.30-1.22,729-0.04%
2024/05/24467.7000.0067.2042,7690.14%
2024/05/2300.00166.3066.10-12,986-0.03%
2024/05/22467.701167.6667.10-73,573-0.20%
2024/05/20165.8000.0065.9014,6170.02%
2024/05/16167.30567.4066.10-44,925-0.08%
2024/05/15367.3000.0066.9035,0630.06%
2024/05/14266.65166.2066.3015,0920.02%
2024/05/13265.1000.0065.1025,1360.04%
2024/05/091265.8000.0065.90125,2170.23%
2024/05/08167.10166.3066.2005,2740.00%
2024/05/07565.9000.0066.1055,3250.09%
2024/05/06268.5500.0068.7025,3450.04%
2024/05/031969.86969.9770.50105,3710.19%
2024/05/02166.80167.4067.4005,4620.00%
2024/04/30267.00266.7066.7005,5600.00%
2024/04/26169.10167.6067.3005,9330.00%
2024/04/24266.9000.0067.0026,4580.03%
2024/04/181171.00170.8070.70108,1570.12%
2024/04/1700.00368.2769.20-38,518-0.04%
2024/04/161366.32266.2065.60118,7380.13%
2024/04/12568.4000.0068.6059,5830.05%
2024/04/111368.7500.0068.50139,5960.14%
2024/04/10271.5000.0070.4029,5700.02%
2024/04/09568.60567.9069.0009,4820.00%
2024/04/0800.00573.1072.10-59,406-0.05%
2024/04/03570.6000.0070.2059,3450.05%
2024/04/02672.53571.8871.9019,3290.01%
2024/04/01171.40171.3071.3009,2990.00%
2024/03/291672.921273.5871.6049,2780.04%
2024/03/28671.03771.7072.70-19,147-0.01%
2024/03/2700.00270.7071.00-29,094-0.02%
2024/03/26869.85468.4067.2049,0430.04%
2024/03/25269.60269.2069.3009,0190.00%
2024/03/22566.80666.7068.10-19,008-0.01%
2024/03/2000.001268.6068.00-129,012-0.13%
2024/03/19169.7000.0069.0019,2070.01%
2024/03/18369.77269.8069.9019,2520.01%
2024/03/151769.08268.3567.50159,2670.16%
2024/03/14366.7700.0066.5039,2150.03%
2024/03/13170.4000.0067.5019,2800.01%
2024/03/12167.50567.7068.20-49,223-0.04%
2024/03/1115.265.3400.0065.6015.29,2450.16%
2024/03/08268.1500.0065.1029,2530.02%
2024/03/07769.89368.7768.7049,2330.04%
2024/03/0600.002272.3972.80-229,246-0.24%
2024/03/053572.39272.4572.80339,4210.35%
2024/03/04374.97274.7573.2019,4490.01%
2024/03/011074.72474.0073.4069,3960.06%
2024/02/291073.50274.7075.0089,3590.09%
2024/02/27675.531874.0373.30-129,436-0.13%
2024/02/26177.90376.5076.40-29,330-0.02%
2024/02/232080.362679.0577.00-69,123-0.07%
2024/02/222976.912279.8280.3078,5630.08%
2024/02/21367.431270.2173.00-97,935-0.11%
2024/02/201164.351065.3466.4017,5870.01%
2024/02/193163.892363.5164.0087,5190.11%
2024/02/16461.001762.4463.10-137,467-0.17%
2024/02/15957.2800.0057.4097,3790.12%
2024/02/0500.00458.4357.10-47,407-0.05%
2024/02/02459.2000.0058.8047,4140.05%
2024/02/01258.80459.1058.50-27,450-0.03%
2024/01/30060.0000.0059.1007,5630.00%
2024/01/26661.752.860.8660.503.28,2100.04%
2024/01/251463.92762.6961.9078,5130.08%
2024/01/24767.97367.7066.5048,5140.05%
2024/01/23167.50467.8067.20-39,154-0.03%
2024/01/22769.94669.2267.5019,3260.01%
2024/01/191667.68367.1067.50139,1240.14%
2024/01/181167.591068.8167.4019,1630.01%
2024/01/172467.771866.8166.6069,0590.07%
2024/01/163869.7834.669.7969.303.49,1720.04%
2024/01/1500.008.467.4668.00-8.48,488-0.10%
2024/01/12760.9920.860.8361.90-13.88,429-0.16%
2024/01/11459.901760.0159.00-138,034-0.16%
2024/01/101157.11357.0057.7087,6250.10%
2024/01/092557.482858.0558.50-37,398-0.04%
2024/01/08357.205.657.2057.20-2.66,694-0.04%
2024/01/040.247.66147.6047.30-0.86,555-0.01%
2024/01/030.248.2600.0048.150.26,6590.00%
2024/01/0200.00149.3548.90-16,811-0.01%
2023/12/29148.7500.0049.1016,8750.01%
2023/12/25649.14649.3448.6507,0380.00%
2023/12/21150.2000.0050.0017,1190.01%
2023/12/20250.8500.0051.1027,2620.03%
2023/12/1800.00151.8050.90-17,362-0.01%
2023/12/15351.331050.3850.50-77,388-0.09%
2023/12/14954.21754.8352.0027,4550.03%
2023/12/13849.916.451.8153.201.67,2890.02%
2023/12/126.249.64849.6048.40-1.87,310-0.02%
2023/12/114.656.390.856.7052.503.87,2520.05%
2023/11/291748.05448.0646.85137,2280.18%
2023/11/28246.7500.0046.7027,1600.03%
2023/11/27147.75148.4546.4007,1460.00%
2023/11/24747.06646.8846.9517,0930.01%
2023/11/221048.32148.9547.5097,0350.13%
2023/11/21248.601349.2847.80-116,948-0.16%
2023/11/20348.231648.5547.55-136,772-0.19%
2023/11/17147.353847.2747.20-376,734-0.55%
2023/11/16346.33446.5446.20-16,747-0.01%
2023/11/152746.962647.1046.8016,8220.01%
2023/11/10743.8900.0043.5576,6400.11%
2023/11/09644.33144.2044.2056,6260.08%
2023/11/08346.07245.5044.9016,6080.02%
2023/11/07545.80745.9445.35-26,599-0.03%
2023/11/06446.24246.1546.5026,5460.03%
2023/11/03146.15145.2044.8006,5010.00%
2023/11/02145.20445.3244.80-36,556-0.05%
2023/11/01744.10244.3044.1056,5510.08%
2023/10/311046.171644.6444.10-66,556-0.09%
2023/10/30246.60346.9046.60-16,602-0.02%
2023/10/271546.93746.6347.2086,8940.12%
2023/10/261949.202348.4647.60-46,975-0.06%
2023/10/251849.332049.5948.50-26,718-0.03%
2023/10/24746.861149.3050.60-46,311-0.06%
2023/10/231747.4217.146.5746.00-0.16,0060.00%
2023/10/2042.148.563348.5746.9595,8960.15%
2023/10/19546.221347.8048.05-85,270-0.15%
2023/10/18244.05443.7843.70-25,060-0.04%
2023/10/171745.61644.3845.30115,0800.22%
2023/10/162448.0224.147.6747.25-0.14,9680.00%
2023/10/1333.146.882046.3847.0013.14,9320.26%
2023/10/122145.19544.0345.95164,7540.34%
2023/10/11342.1000.0041.8034,8080.06%
2023/10/0600.00742.9542.40-75,166-0.14%
2023/10/04341.3300.0041.7036,4200.05%
2023/09/27143.1500.0042.6018,5040.01%
2023/09/26144.75544.3944.25-49,144-0.04%
2023/09/25243.451942.4643.50-179,347-0.18%
2023/09/22141.25241.8041.55-19,645-0.01%
2023/09/21240.4800.0040.55210,0340.02%
2023/09/20141.80842.1041.60-710,245-0.07%
2023/09/19844.18144.4542.85710,3360.07%
2023/09/18143.30143.1042.80010,3410.00%
2023/09/14143.9000.0043.95110,6530.01%
2023/09/1300.001142.1042.20-1110,630-0.10%
2023/09/1100.00540.9540.85-510,794-0.05%
2023/09/08141.701.342.2842.35-0.310,9130.00%
2023/09/0600.000.143.0042.70-0.111,0160.00%
2023/09/0500.000.640.2840.05-0.611,109-0.01%
2023/09/04439.85139.8639.75311,3000.03%
2023/08/28141.2500.0040.80112,6910.01%
2023/08/2500.0015.542.1842.55-15.513,101-0.12%
2023/08/2400.007.743.5042.50-7.713,664-0.06%
2023/08/2300.001043.7043.25-1014,050-0.07%
2023/08/22543.8000.0043.95514,5740.03%
2023/08/2115.543.511543.8043.800.514,7050.00%
2023/08/1800.00341.1841.10-314,743-0.02%
2023/08/17240.53241.0541.50015,0450.00%
2023/08/15139.95039.8540.10116,0790.01%
2023/08/14539.43539.1539.10016,2050.00%
2023/08/11440.68040.5540.00416,2010.02%
2023/08/10240.5500.0040.65216,2080.01%
2023/08/09241.503641.5141.60-3416,224-0.21%
2023/08/081642.9400.0042.201616,2160.10%
2023/08/07045.0000.0045.80016,1310.00%
2023/08/04243.50144.5445.20116,1570.01%
2023/08/02543.877.146.8044.10-2.116,175-0.01%
2023/08/012948.68448.2047.602516,1300.15%
2023/07/316.144.99246.9847.654.115,8170.03%
2023/07/2800.001443.5943.70-1415,652-0.09%
2023/07/2713.144.9400.0044.6513.115,6590.08%
2023/07/2600.00443.5343.60-415,669-0.03%
2023/07/2500.001245.6045.10-1215,752-0.08%
2023/07/246045.140.145.0045.2059.915,7210.38%
2023/07/211246.5400.0046.001215,6440.08%
2023/07/20547.64248.1847.70315,6400.02%
2023/07/19248.5800.0047.60215,5990.01%
2023/07/181351.271050.6748.50315,5860.02%
2023/07/1720.151.691251.9751.008.115,4570.05%
2023/07/141151.552151.2351.10-1015,248-0.07%
2023/07/132952.044052.4351.20-1115,427-0.07%
2023/07/122052.043752.0751.10-1715,295-0.11%
2023/07/118153.763653.1551.304515,0480.30%
2023/07/104851.893252.8354.101614,2550.11%
2023/07/073348.351749.0049.251613,4180.12%
2023/07/06145.65145.0045.00012,7830.00%
2023/07/05446.29347.5045.40113,0430.01%
2023/07/043750.122549.0348.201213,2250.09%
2023/07/032046.8520.148.7350.00-0.112,7660.00%
2023/06/30544.85445.0545.50112,4640.01%
2023/06/2900.00145.3043.00-112,182-0.01%
2023/06/28441.85441.6041.60012,0290.00%
2023/06/27340.07139.2539.75212,2540.02%
2023/06/26343.47342.4042.25012,2540.00%
2023/06/21945.04344.9244.90612,3010.05%
2023/06/201245.711645.3444.95-412,249-0.03%
2023/06/19944.942144.1944.20-1211,953-0.10%
2023/06/16343.82544.0043.60-211,829-0.02%
2023/06/15944.44744.2444.10211,7280.02%
2023/06/14243.90243.9042.80011,5580.00%
2023/06/13343.15342.7043.00011,4060.00%
2023/06/12642.051042.2541.95-411,336-0.04%
2023/06/09245.48245.6045.00011,1530.00%
2023/06/08344.77444.5444.30-110,955-0.01%
2023/06/07743.86244.7344.50510,7630.05%
2023/06/06244.90142.9543.45110,5210.01%
2023/06/0552.145.761546.8444.9537.110,2630.36%
2023/06/021343.72543.9943.2589,7190.08%
2023/06/012043.721243.6243.3589,5630.08%
2023/05/312344.086843.4642.60-459,336-0.48%
2023/05/303544.281643.8143.55198,9000.21%
2023/05/292042.794444.2744.65-248,311-0.29%
2023/05/263338.754038.8340.60-77,892-0.09%
2023/05/251035.751236.6836.95-27,304-0.03%
2023/05/24636.401.136.4736.354.97,1090.07%
2023/05/231337.701137.4937.3526,9780.03%
2023/05/2211.136.895136.2437.00-39.96,692-0.60%
2023/05/191434.201735.6335.95-36,129-0.05%
2023/05/18431.79132.2032.8035,6220.05%
2023/05/161630.0200.0030.00165,4700.29%
2023/05/15129.55529.8629.55-45,425-0.07%
2023/05/12828.7400.0029.4585,3660.15%
2023/05/1100.000.527.7527.80-0.55,315-0.01%
2023/05/101527.733427.3628.40-195,295-0.36%
2023/05/0900.002129.0529.00-215,207-0.40%
2023/05/08532.10432.1532.2015,1200.02%
2023/05/05231.50131.2031.2015,0270.02%
2023/05/04131.40131.7531.9004,9820.00%
2023/05/03330.9300.0031.0034,9160.06%
2023/05/02332.43132.8532.0024,8630.04%
2023/04/281831.84632.3732.70124,7840.25%
2023/04/271630.3700.0030.00164,6260.35%
2023/04/26230.331.330.5030.200.84,5870.02%
2023/04/252032.36230.5030.50184,5490.40%
2023/04/24131.70731.3931.70-64,466-0.13%
2023/04/211532.771531.0730.8504,4200.00%
2023/04/2000.00133.9032.45-14,323-0.02%
2023/04/191234.8100.0034.05124,2150.28%
2023/04/184536.6245.135.5134.80-0.14,1270.00%
2023/04/177.134.62835.9836.30-0.93,699-0.02%
2023/04/14933.604833.0133.00-393,440-1.13%
2023/04/132133.891934.4134.1523,3080.06%
2023/04/121633.521434.3034.1023,1790.06%
2023/04/112134.0226.134.0533.90-5.13,037-0.17%
2023/04/1014.133.77533.7733.809.12,8590.32%
2023/04/0712430.5612330.8731.5012,4300.04% 大買/大賣/
2023/04/065328.1400.0030.45532,0142.63%
2023/03/311027.2000.0027.70101,7290.58%
2023/03/30527.3000.0027.3051,6760.30%
2023/03/291528.1800.0027.90151,5980.94%
2023/03/28728.54928.3028.20-21,355-0.15%
2023/03/0900.00622.8222.85-6900-0.67%
2023/03/03122.3000.0022.4011,4980.07%
2023/03/0100.00122.3522.00-11,527-0.07%
2023/02/23021.95321.7821.65-31,642-0.18%
2023/02/21121.95522.0021.95-41,733-0.23%
2023/02/14020.8000.0020.6501,7100.00%
2023/02/0800.00220.8520.50-21,782-0.11%
2022/12/0700.00422.8122.15-43,967-0.10%
2022/12/06324.65524.3124.60-23,914-0.05%
2022/12/02424.9300.0024.6043,8530.10%
2022/12/01224.7000.0024.8023,8030.05%
2022/11/30525.03524.9425.1503,7330.00%
2022/11/29525.341025.1625.60-53,432-0.15%
2022/11/25122.8500.0022.3513,1280.03%
2022/11/2400.00323.0823.25-33,111-0.10%
2022/11/22123.4000.0023.3513,0720.03%
2022/11/21124.05223.8323.95-13,031-0.03%
2022/11/18222.8800.0022.8022,9460.07%
2022/11/17322.1200.0022.3532,8850.10%
2022/11/1500.000.220.7020.70-0.22,840-0.01%
2022/11/11322.05321.5020.6002,8660.00%
2022/11/1000.00621.3521.10-62,847-0.21%
2022/11/09522.8200.0021.8052,8390.18%
2022/11/08422.2300.0022.0042,8080.14%
2022/11/03221.2800.0021.2022,7890.07%
2022/11/0100.00120.6020.85-12,822-0.04%
2022/10/3100.00320.7520.55-32,827-0.11%
2022/10/28420.16120.8019.7032,8250.11%
2022/10/2700.00320.5520.75-32,825-0.11%
2022/10/26220.2300.0020.1022,8360.07%
2022/10/25521.301021.0020.70-52,859-0.17%
2022/10/24521.4200.0021.3552,8510.18%
2022/10/20421.50421.1421.6502,8210.00%
2022/10/19221.7800.0021.6522,8070.07%
2022/10/18422.1000.0022.3042,7890.14%
2022/10/171.121.091221.0921.70-112,767-0.40%
2022/10/141422.31122.3021.70132,7340.48%
2022/10/13121.3500.0021.0512,6980.04%
2022/10/12823.51622.7022.8022,6440.08%
2022/10/1100.00124.4523.45-12,598-0.04%
2022/10/07625.83524.9024.8012,5300.04%
2022/10/06125.55825.6326.00-72,434-0.29%
2022/10/05726.79626.2726.0512,3070.04%
2022/10/042026.182526.5126.45-52,069-0.24%
2022/10/0324.125.412625.8926.20-1.91,689-0.11%
2022/09/301323.84424.2024.6091,1770.76%
2022/09/1500.00121.4521.45-1520-0.19%
2022/09/12119.7000.0019.9014900.20%
2022/09/05122.2000.0021.2514800.21%
2022/08/1800.00521.5021.45-5413-1.21%
2022/08/1100.00220.1520.05-2353-0.57%
2022/08/08220.5000.0019.9523320.60%
2022/07/13117.85117.5017.3002350.00%
2022/07/11817.91817.1917.1502170.00%
2022/06/2000.00518.1118.05-5373-1.34%
2022/06/1300.00519.2519.00-5366-1.37%
2022/05/3100.00120.3520.40-1378-0.26%
2022/05/16519.7000.0020.0053951.26%
2022/05/1200.002019.2318.80-20395-5.06%
2022/05/10219.4000.0019.5023960.51%
2022/04/2700.00519.0919.55-5407-1.23%
2022/04/2500.00120.1020.10-1404-0.25%
2022/04/21421.131121.4721.65-7409-1.71%
2022/04/1900.00120.4520.20-1403-0.25%
2022/04/12120.4500.0020.4514190.24%
2022/04/07621.88122.3021.2054111.22%
2022/03/31321.80221.6021.6013930.25%
2022/03/3000.00321.0821.20-3388-0.77%
2022/03/29721.661221.5621.60-5384-1.30%
2022/03/282221.4100.0022.00223795.80%
2022/03/25420.4400.0021.3043221.24%
2022/03/021020.6000.0020.75104402.27%
2022/01/12420.5500.0021.0041,7720.23%
2022/01/07221.8500.0021.7521,7650.11%
2022/01/06222.7000.0022.6521,7560.11%
2022/01/05222.4000.0022.4021,7530.11%
2021/12/292023.9700.0023.80201,7521.14%
2021/12/2800.000.324.3023.90-0.31,754-0.02%
2021/12/220.124.8500.0024.350.11,7870.01%
2021/12/200.124.0000.0023.750.11,7980.01%
2021/12/171024.651025.2024.4001,7900.00%
2021/12/1600.00623.6123.95-61,739-0.34%
2021/12/15423.2400.0023.6041,7410.23%
2021/12/0300.00123.3023.40-11,788-0.06%
2021/12/021022.7800.0022.70101,7900.56%
2021/11/30123.5500.0023.7511,7780.06%
2021/11/2500.00123.7523.60-11,758-0.06%
2021/11/23524.6000.0024.4051,7340.29%
2021/11/2200.00125.4025.30-11,723-0.06%
2021/11/19325.90225.7026.0011,7170.06%
2021/11/170.226.97226.5526.55-1.81,678-0.11%
2021/11/164.127.93327.8727.251.11,6500.07%
2021/11/15627.004326.8827.30-371,551-2.38%
2021/11/12225.6000.0025.6021,4570.14%
2021/11/114726.40526.5826.45421,4112.97%
2021/11/0500.00226.0025.45-21,271-0.16%
2021/11/0300.000.124.7025.00-0.11,185-0.01%
2021/11/02225.60125.2525.5011,2040.08%
2021/10/284.223.9400.0023.104.29610.43%
2021/10/27123.0000.0022.9519190.11%
2021/10/261124.7800.0023.50119021.22%
2021/10/220.123.8000.0023.800.17850.01%
2021/10/2100.001123.5524.00-11670-1.64%
2021/10/181019.5300.0019.55105841.71%
2021/10/0700.00120.2520.30-1613-0.16%
2021/10/04519.9000.0019.1556410.78%
2021/09/23518.8000.0018.8056720.74%
2021/09/17121.0000.0020.3016760.15%
2021/09/1600.001020.8020.80-10660-1.51%
2021/09/01019.9000.0019.8507620.00%
2021/08/310.120.0000.0019.900.17650.01%
2021/08/1700.00219.3519.20-2856-0.23%
2021/08/160.119.6000.0019.550.18670.01%
2021/08/101.119.85419.8519.65-2.9903-0.32%
2021/08/090.121.0000.0020.650.19250.01%
2021/08/060.122.0500.0022.250.19320.01%
2021/08/051.122.0300.0022.001.19280.12%
2021/07/2800.00122.3022.35-11,056-0.09%
2021/07/26123.9000.0023.9011,1120.09%
2021/07/2100.00122.8522.25-11,144-0.09%
2021/07/1900.00123.7023.75-11,179-0.08%
2021/07/16224.25224.0524.0501,2290.00%
2021/07/15223.5800.0023.7521,2540.16%
2021/07/1400.00223.2523.25-21,275-0.16%
2021/07/13424.63324.0023.6011,2970.08%
2021/07/12123.95223.7823.75-11,304-0.08%
2021/07/0500.00125.1525.15-11,658-0.06%
2021/07/02124.55124.2525.2001,6970.00%
2021/07/01325.08124.5524.2021,7570.11%
2021/06/30224.98124.6024.6011,7710.06%
2021/06/29125.15124.2024.2001,8030.00%
2021/06/2200.00122.8022.75-12,001-0.05%
2021/06/1500.00124.1524.15-12,882-0.03%
2021/06/02527.16126.4525.5044,3950.09%
2021/06/01127.05126.4527.1504,5520.00%
2021/05/251426.4000.0025.90144,7480.29%
2021/05/24125.3000.0026.1014,7530.02%
2021/05/2100.001425.1425.00-144,753-0.29%
2021/05/201524.60525.4524.30104,7640.21%
2021/05/1900.001725.1625.40-174,773-0.36%
2021/05/1800.001924.2024.20-194,790-0.40%
2021/05/142523.962524.3424.0004,7850.00%
2021/05/13123.8500.0023.4514,7770.02%
2021/05/1100.00726.5327.00-74,721-0.15%
2021/05/10629.1500.0029.0564,7040.13%
2021/05/0400.00228.5028.60-24,700-0.04%
2021/05/0300.002830.9829.70-284,684-0.60%
2021/04/28234.1500.0033.7024,6830.04%
2021/04/27133.85234.0033.50-14,708-0.02%
2021/04/26534.49533.9534.5004,7260.00%
2021/04/22834.731733.6332.90-94,740-0.19%
2021/04/211436.10635.7535.7584,7810.17%
2021/04/19837.0300.0035.5584,8280.17%
2021/04/151036.8000.0037.05104,8240.21%
2021/04/14237.501436.9635.65-124,844-0.25%
2021/04/131237.60836.7836.9044,8170.08%
2021/04/121835.72634.4436.40124,7500.25%
2021/04/09535.402935.4734.85-244,692-0.51%
2021/04/081836.45836.8336.20104,6580.21%
2021/04/071536.424036.4836.20-254,654-0.54%
2021/04/06938.391337.9337.50-44,608-0.09%
2021/04/01439.45639.3338.85-24,610-0.04%
2021/03/31939.24839.1439.2014,6010.02%
2021/03/301939.181339.2238.8064,5620.13%
2021/03/29237.6800.0037.3024,4670.04%
2021/03/26437.2800.0037.8044,4860.09%
2021/03/25437.49137.5037.3534,5030.07%
2021/03/242638.712137.8038.0054,5560.11%
2021/03/231537.51736.9437.1084,4770.18%
2021/03/222138.87439.7538.60174,4090.39%
2021/03/19537.421937.6038.35-144,180-0.33%
2021/03/18533.50432.1534.9013,9290.03%
2021/03/172032.25831.9631.75123,8650.31%
2021/03/161232.932533.0232.75-133,847-0.34%
2021/03/152532.812832.8433.00-33,853-0.08%
2021/03/121131.9700.0032.90113,8210.29%
2021/03/11333.534933.8432.10-463,690-1.25%
2021/03/093331.432231.3032.10113,2660.34%
2021/03/083629.993130.2530.8553,1550.16%
2021/03/051427.9500.0029.90142,8820.49%
2021/03/0400.001727.6427.20-172,802-0.61%
2021/03/033327.391827.4926.95152,8720.52%
2021/03/02228.3800.0028.1522,9220.07%
2021/02/26328.98429.0428.35-12,961-0.03%
2021/02/25428.10228.3328.0022,9170.07%
2021/02/24428.751028.2328.30-63,023-0.20%
2021/02/23329.3300.0029.3533,0310.10%
2021/02/22530.1600.0030.0053,0460.16%
2021/02/19129.7500.0029.9013,0240.03%
2021/02/18629.47230.1529.5043,0060.13%
2021/02/17228.4000.0028.6522,9840.07%
2021/02/05129.8500.0028.7512,9590.03%
2021/02/04128.8500.0029.7012,9410.03%
2021/02/01429.7000.0029.5042,8850.14%
2021/01/29230.9500.0030.7522,8700.07%
2021/01/28531.1700.0030.5052,8390.18%
2021/01/26732.2700.0031.4072,8040.25%
2021/01/25433.23133.4033.0032,7850.11%
2021/01/22233.5000.0033.0522,7650.07%
2021/01/21533.2700.0033.6552,7410.18%
2021/01/20434.36633.7033.50-22,710-0.07%
2021/01/19436.1600.0035.6542,6630.15%
2021/01/18637.05136.9037.0052,6260.19%
2021/01/15338.551138.1338.10-82,600-0.31%
2021/01/141540.201040.7839.9552,5570.20%
2021/01/13137.85238.8538.85-12,458-0.04%
2021/01/11136.80736.6036.85-62,354-0.25%
2021/01/08537.1910537.3737.40-1002,336-4.28% 大賣/
2021/01/07638.8700.0039.3062,2820.26%
2021/01/063437.5400.0037.50342,2211.53%
2021/01/055039.254639.5539.2542,1600.19%
2021/01/0400.00142.2541.30-12,109-0.05%
2020/12/31142.35241.8541.35-12,074-0.05%
2020/12/304042.4400.0042.00402,0361.96%
2020/12/29340.98141.0040.5521,9890.10%
2020/12/285941.40542.3241.90541,9522.77%
2020/12/25140.8500.0040.1011,8980.05%
2020/12/23441.04340.7040.6511,8360.05%
2020/12/22241.58143.4540.5011,8050.06%
2020/12/21440.953740.3941.00-331,744-1.89%
2020/12/18244.131445.1142.75-121,681-0.71%
2020/12/17342.8500.0041.5031,5660.19%
2020/12/16243.70343.0843.65-11,515-0.07%
2020/12/15140.85240.9540.80-11,472-0.07%
2020/12/14241.801141.1443.30-91,429-0.63%
2020/12/1100.00241.2840.00-21,394-0.14%
2020/12/10945.49244.1044.1071,3350.52%
2020/12/09241.00340.9343.25-11,270-0.08%
2020/12/0800.00239.4539.35-21,206-0.17%
2020/12/0700.00434.5835.95-41,147-0.35%
2020/12/04732.73333.2232.7041,1000.36%
2020/12/03134.00134.3033.5501,0800.00%
2020/12/02335.52435.4435.15-11,044-0.10%
2020/12/01133.251134.0035.25-10893-1.12%
2020/11/30131.951031.3632.05-9745-1.21%
2020/11/271030.001030.7529.1506360.00%
2020/11/2500.00226.7827.70-2405-0.49%
2020/11/23326.6800.0026.2032871.04%
2020/11/1800.001221.0021.00-12109-10.99%
2020/07/09521.3000.0021.1051224.07%
2020/07/01118.8000.0018.951901.10%
2020/05/14520.65520.2219.4501290.00%
2020/05/0700.00119.5019.45-1129-0.77%
2020/04/28020.3500.0020.1501390.00%
2020/04/21019.7500.0019.6001410.00%
2020/04/15020.4000.0020.2001440.00%
2020/04/1300.00119.2520.15-1150-0.66%
2020/04/1000.00118.0019.35-1144-0.69%
2020/04/06116.5000.0017.0511470.68%
2020/03/13115.9500.0016.2011530.65%
2020/01/0200.00222.9022.90-2141-1.41%
2019/12/3100.00222.8022.80-2142-1.40%
2019/12/27222.70122.6522.6011360.73%
2019/12/26222.5000.0022.5521351.48%
2019/12/25922.98922.5922.3501330.00%
2019/12/20322.30322.1022.0001230.00%
2019/12/19122.10122.0022.1001200.00%
2019/11/1800.00319.9020.10-3180-1.66%
2019/11/0400.00320.5020.50-3189-1.59%
2019/10/2100.001021.2021.25-10289-3.46%
2019/10/0300.00221.6522.05-2352-0.57%
2019/10/02222.4000.0022.1523650.55%
2019/09/20322.65322.5822.5503650.00%
2019/09/05424.2000.0023.5043471.15%
2019/09/0400.00123.8024.00-1348-0.29%
2019/08/2600.00122.2022.40-1330-0.30%
2019/08/2300.00423.3523.15-4326-1.23%
2019/08/221023.48823.3123.2523230.62%
2019/08/21522.70222.7022.5533120.96%
2019/08/0500.00223.1022.75-2338-0.59%
2019/08/0100.00424.6024.60-4345-1.16%
2019/07/3000.00625.3024.60-6338-1.77%
2019/07/29726.09225.8025.8553351.49%
2019/07/261525.351325.7025.5023160.63%
2019/07/1900.00623.2023.20-6290-2.06%
2019/07/09124.20224.0523.00-1340-0.29%
2019/07/08223.8000.0023.8023250.62%
2019/06/2700.00121.0021.10-1574-0.17%
2019/06/21121.9000.0021.5516270.16%
2019/06/1700.00221.6321.80-2668-0.30%
2019/06/14222.00321.6821.45-1681-0.15%
2019/05/2000.00220.0020.15-2981-0.20%
2019/05/17321.02121.5520.4529870.20%
2019/05/16121.1500.0021.0519980.10%
2019/05/13520.371519.9019.85-101,046-0.96%
2019/05/10321.65421.6521.10-11,039-0.10%
2019/05/09122.40122.4522.3001,0250.00%
2019/05/0200.00723.7124.50-71,015-0.69%
2019/04/30323.27123.4023.3021,0120.20%
2019/04/29223.95323.5023.25-11,008-0.10%
2019/04/26125.40825.5425.00-7996-0.70%
2019/04/25125.95126.3026.0009910.00%
2019/04/23226.00126.0525.8019940.10%
2019/04/221626.80227.3025.80149931.41%
2019/04/1800.00325.2025.00-3992-0.30%
2019/04/17425.6500.0025.6041,0310.39%
2019/04/16526.6000.0026.6551,0190.49%
2019/04/15225.5800.0025.7021,0010.20%
2019/04/12225.75525.5525.55-3996-0.30%
2019/04/1100.00225.9826.50-2991-0.20%
2019/04/10727.28426.4026.6539750.31%
2019/04/08727.34827.1126.75-1927-0.11%
2019/04/03728.36927.2127.30-2903-0.22%
2019/04/02226.80627.4726.85-4840-0.48%
2019/04/0100.001525.6726.00-15757-1.98%
2019/03/29822.64323.0823.6557320.68%
2019/03/28121.3500.0021.5017030.14%
2019/03/27121.6500.0021.6017130.14%
2019/03/26222.05622.2322.05-4706-0.57%
2019/03/25422.13721.7222.20-3695-0.43%
2019/03/22821.74121.9522.2076811.03%
2019/03/21121.2500.0021.4016690.15%
2019/03/2000.00521.0521.40-5664-0.75%
2019/03/19121.55522.1021.40-4658-0.61%
2019/03/18321.28121.7022.1026480.31%
2019/03/15421.69521.6021.35-1633-0.16%
2019/03/143022.562322.5522.6076011.16%
2019/03/13820.77720.4821.4514880.20%
2019/03/12219.60119.6019.5014330.23%
2019/03/11119.20119.6019.2504310.00%
2019/03/08118.85219.3519.30-1430-0.23%
2019/03/07719.81319.5319.1044240.94%
2019/03/0600.00218.8019.20-2407-0.49%
2019/03/05218.8200.0018.8024050.49%
2019/03/04019.4000.0018.7504040.00%
2019/02/2700.00119.0519.05-1392-0.25%
2019/02/25019.4000.0019.2503850.00%
2019/02/2200.00219.2019.30-2382-0.52%
2019/02/20319.37619.4019.55-3376-0.80%
2019/02/19119.70120.2019.4503880.00%
2019/02/18019.7500.0019.7503930.00%
2019/02/15219.4500.0019.1023910.51%
2019/02/14520.1500.0020.4053741.34%
2019/02/1300.00319.3019.95-3346-0.86%
2019/02/12118.10118.5018.1503120.00%
2019/02/11118.2000.0018.1513030.33%
2019/01/30218.1800.0018.0522980.67%
2019/01/29218.20118.5018.1013000.33%
2019/01/28218.20118.5018.0512970.34%
2019/01/25118.0000.0018.0512970.34%
2019/01/24218.25118.1018.1512990.33%
2019/01/14117.5500.0017.5513250.31%
2019/01/0900.00120.9020.00-1291-0.34%
2018/12/1700.00320.0019.65-3313-0.96%
2018/12/1400.00119.8019.75-1312-0.32%
2018/12/12120.3000.0020.1013080.32%
2018/12/11120.7500.0019.8013070.32%
2018/12/10519.93519.6519.7503050.00%
2018/12/0500.00220.5820.60-2296-0.67%
2018/12/04221.75121.4521.5512980.34%
2018/12/03121.65221.6021.50-1298-0.34%
2018/11/29220.55221.5020.8002970.00%
2018/11/27220.0800.0020.2022960.67%
2018/11/26419.86819.8020.20-4296-1.35%
2018/11/23419.78419.5019.4502960.00%
2018/11/22319.98119.9519.7522950.68%
2018/11/2000.00420.2420.35-4295-1.36%
2018/11/16121.3000.0021.5012850.35%
2018/11/1500.00118.5020.05-1269-0.37%
2018/11/0600.00117.6017.30-1310-0.32%
2018/11/05117.0500.0017.0013110.32%
2018/10/3100.00115.9516.15-1314-0.32%
2018/10/30115.4000.0015.5013140.32%
2018/10/29117.6000.0017.1013070.32%
2018/10/2600.00518.9019.00-5305-1.64%
2018/10/23123.35222.7022.90-1326-0.31%
2018/10/18124.20124.0023.8503850.00%
2018/10/17423.70123.0023.0034130.73%
2018/10/1600.00222.8522.80-2414-0.48%
2018/10/1200.001021.8522.20-10412-2.43%
2018/10/11222.65122.7022.6514100.24%
2018/10/0300.00429.3929.20-4440-0.91%
2018/10/02630.08929.5529.60-3454-0.66%
2018/10/01329.8000.0029.5034640.65%
2018/09/27131.50630.9630.05-5538-0.93%
2018/09/26230.65330.1830.75-1560-0.18%
2018/09/25627.95628.7428.6505680.00%
2018/09/21626.0000.0026.2066001.00%
2018/09/1800.00825.5025.70-8662-1.21%
2018/09/1300.00126.0026.45-1742-0.13%
2018/09/12125.6500.0025.4017610.13%
2018/09/11125.6000.0025.3517900.13%
2018/09/1000.00225.3024.90-2808-0.25%
2018/09/03327.5500.0027.2531,0470.29%
2018/08/2900.00427.2826.95-41,173-0.34%
2018/08/271026.7500.0027.60101,2700.79%
2018/08/20125.8500.0026.1011,2680.08%
2018/08/16125.75126.0525.8501,2620.00%
2018/08/15625.07325.7026.2031,2570.24%
2018/08/14125.20226.9025.10-11,245-0.08%
2018/08/13227.50428.1327.60-21,223-0.16%
2018/08/09131.7000.0031.1511,2020.08%
2018/08/0800.00431.6031.60-41,197-0.33%
2018/08/031032.2000.0032.10101,2000.83%
2018/08/011034.40533.4033.4051,1960.42%
2018/07/31134.0000.0034.0011,1880.08%
2018/07/27332.57133.8533.9521,1640.17%
2018/07/2500.00231.8031.80-21,124-0.18%
2018/07/241032.103032.2332.85-201,101-1.82%
2018/07/2300.001729.5129.90-171,071-1.59%
2018/07/1800.001029.4029.40-101,059-0.94%
2018/07/104831.493229.9131.30161,0071.59%
2018/07/09330.873830.7330.60-35991-3.53%
2018/07/064032.56531.5532.80359773.58%
2018/07/05233.4000.0033.2029250.22%
2018/07/04534.682735.2836.25-22891-2.47%
2018/07/03134.351832.8933.05-17848-2.00%
2018/07/022634.25334.5534.40238252.79%
2018/06/291336.7300.0034.30137821.66%
2018/06/2800.002038.5637.40-20755-2.65%
2018/06/271238.4700.0039.20127341.63%
2018/06/25139.2000.0038.2517050.14%
2018/06/22636.82234.3038.5046800.59%
2018/06/21634.9000.0035.0066460.93%
2018/06/2000.00131.5533.95-1629-0.16%
2018/06/191734.80234.5534.90156062.47%
2018/06/1500.00334.0734.45-3590-0.51%
2018/06/146832.802433.4534.00445557.92%
2018/06/13231.202031.2031.20-18419-4.30%
2018/06/1200.002028.4028.40-20403-4.96%
2018/06/111525.2000.0025.85153863.88%
2018/06/081923.96323.9223.50163494.57%
2018/06/071223.981523.6623.40-3326-0.92%
2018/06/064423.43423.1023.604028114.20%
2018/06/0500.00623.2323.30-6221-2.70%
2018/06/04220.80121.0521.2011630.61%
2018/06/01319.05119.0019.3021221.63%
2018/05/11117.45117.3517.2001250.00%
2018/05/1000.00117.4517.45-1116-0.86%
2018/05/08115.8500.0015.7511060.94%
2018/04/16117.1000.0017.1011230.81%
2018/03/3000.00217.5817.15-2185-1.08%
2018/03/29117.3000.0017.1012000.50%
2018/03/2800.00116.9517.10-1223-0.45%
2018/03/2300.00217.1516.95-2223-0.90%
2018/03/22217.6000.0017.4022180.91%
2018/03/16317.7000.0017.7032201.36%
2018/03/13217.8500.0018.0022260.88%
2018/02/26118.1000.0018.1512500.40%
2018/02/1200.00217.7517.70-2258-0.77%
2018/02/0900.001516.6217.80-15261-5.74%
2018/02/06417.90119.0018.1032651.13%
2018/02/02520.5000.0020.3552681.86%
2018/01/2900.00520.8020.90-5305-1.64%
2018/01/23521.2000.0021.0553321.50%
2018/01/1000.00521.2521.25-5351-1.42%
2018/01/09521.9000.0021.0053501.43%
2018/01/0800.00122.9022.90-1328-0.30%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－1天前
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章