聯詠 (3034)-凱基-竹科券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
509
漲跌
▼10
漲幅
-1.93%
成交量
2,508張
產業
上市半導體類股
1948人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	1	509.00	0	511.00	509.00	1	2,515	0.04%
2025/05/07	1	520.00	0	0.00	519.00	1	2,497	0.04%
2025/05/06	0	0.00	6.3	530.81	522.00	-6.3	2,535	-0.25%
2025/05/05	1	511.19	6.1	522.49	520.00	-5.1	2,563	-0.20%
2025/05/02	2	515.06	2	523.00	515.00	0	2,594	0.00%
2025/04/30	1.5	517.33	2.1	520.00	519.00	-0.6	2,657	-0.02%
2025/04/29	3	508.00	0	510.00	508.00	3	2,668	0.11%
2025/04/28	0	515.00	4.2	519.00	513.00	-4.2	2,697	-0.16%
2025/04/25	1	504.00	1.8	503.50	503.00	-0.8	2,686	-0.03%
2025/04/24	0.1	486.49	1	486.00	482.00	-0.9	2,691	-0.04%
2025/04/23	1	491.00	0	498.92	488.50	1	2,692	0.04%
2025/04/22	0	488.11	0	0.00	478.00	0	2,713	0.00%
2025/04/21	0	0.00	0	501.00	494.00	0	2,738	0.00%
2025/04/17	1	491.02	0	0.00	491.00	1	2,756	0.04%
2025/04/16	1	491.08	0	0.00	491.00	1	2,773	0.04%
2025/04/15	0.2	503.14	0	0.00	500.00	0.2	2,768	0.01%
2025/04/14	3	503.05	0.2	512.00	503.00	2.9	2,765	0.10%
2025/04/11	2.1	498.12	0.1	510.00	510.00	2	2,740	0.07%
2025/04/10	0	0.00	0	504.00	504.00	0	2,712	0.00%
2025/04/09	3	466.67	1.3	476.35	458.50	1.8	2,730	0.06%
2025/04/08	0.2	468.73	2	472.50	475.00	-1.9	2,668	-0.07%
2025/04/07	0.4	478.00	0.1	478.00	478.00	0.3	2,576	0.01%
2025/04/02	7.1	534.92	1.1	539.93	531.00	6	2,577	0.23%
2025/04/01	0	556.50	1.2	556.04	552.00	-1.2	2,544	-0.05%
2025/03/31	0.1	543.38	2.5	547.95	545.00	-2.4	2,507	-0.09%
2025/03/28	0.1	559.00	3.6	559.31	560.00	-3.6	2,460	-0.15%
2025/03/27	0.1	558.00	2.7	559.16	561.00	-2.7	2,462	-0.11%
2025/03/26	0	0.00	2.4	558.23	558.00	-2.4	2,498	-0.10%
2025/03/25	3	559.64	1	558.97	559.00	2	2,530	0.08%
2025/03/24	0	555.00	1	556.98	556.00	-1	2,540	-0.04%
2025/03/21	0	0.00	0.1	553.00	554.00	-0.1	2,564	0.00%
2025/03/20	1.9	549.43	1	552.00	551.00	0.9	2,564	0.04%
2025/03/19	0	555.00	2.2	554.51	540.00	-2.1	2,569	-0.08%
2025/03/18	0	0.00	1	545.00	545.00	-1	2,543	-0.04%
2025/03/17	0	0.00	2	545.00	540.00	-2	2,549	-0.08%
2025/03/14	1.1	536.29	1	544.00	539.00	0.1	2,556	0.00%
2025/03/13	1	549.00	0.1	548.00	544.00	0.9	2,533	0.03%
2025/03/12	0	543.00	1.1	544.63	544.00	-1.1	2,528	-0.04%
2025/03/11	1	538.00	0.1	535.00	534.00	0.9	2,516	0.04%
2025/03/10	0	0.00	1	544.96	542.00	-1	2,496	-0.04%
2025/03/07	0	0.00	2	547.00	544.00	-2	2,524	-0.08%
2025/03/06	0.5	544.13	3	545.33	544.00	-2.5	2,517	-0.10%
2025/03/05	0	0.00	1	550.00	545.00	-1	2,535	-0.04%
2025/03/04	1.1	536.00	1	541.00	540.00	0.1	2,549	0.00%
2025/03/03	1	546.00	0	0.00	547.00	1	2,533	0.04%
2025/02/27	1.5	547.33	3	549.33	545.00	-1.5	2,546	-0.06%
2025/02/26	1.1	544.24	0.2	547.00	550.00	0.9	2,598	0.03%
2025/02/25	1	553.00	1.5	552.33	552.00	-0.5	2,629	-0.02%
2025/02/24	0	0.00	4.1	551.22	552.00	-4.1	2,652	-0.15%
2025/02/21	0	0.00	2.1	546.54	545.00	-2.1	2,701	-0.08%
2025/02/20	1.1	539.00	2	544.00	540.00	-0.9	2,728	-0.03%
2025/02/19	2	542.00	1	546.00	542.00	1	2,776	0.04%
2025/02/18	4	539.77	1	540.00	543.00	3	2,777	0.11%
2025/02/17	1.6	546.56	1	542.00	543.00	0.6	2,812	0.02%
2025/02/14	1	545.00	1.1	552.55	545.00	-0.1	2,829	0.00%
2025/02/13	4.2	550.12	4.5	553.67	550.00	-0.3	2,870	-0.01%
2025/02/12	1	546.00	1.6	545.75	546.00	-0.6	2,812	-0.02%
2025/02/11	0.5	540.00	0	0.00	538.00	0.5	2,818	0.02%
2025/02/10	1	539.00	1.2	541.17	538.00	-0.2	2,857	-0.01%
2025/02/07	1.1	544.09	1	544.01	544.00	0.1	2,849	0.00%
2025/02/06	1	546.00	3.3	549.55	547.00	-2.3	2,866	-0.08%
2025/02/05	1.2	538.15	1.5	535.33	539.00	-0.3	2,852	-0.01%
2025/02/04	0.6	541.31	1.4	542.12	539.00	-0.8	2,847	-0.03%
2025/02/03	1.1	524.64	7.2	528.20	534.00	-6.1	2,808	-0.22%
2025/01/22	1.5	519.33	2	523.00	524.00	-0.5	2,781	-0.02%
2025/01/20	5.5	501.09	1	501.00	500.00	4.5	2,730	0.16%
2025/01/17	2	502.00	3	509.00	506.00	-1	2,729	-0.04%
2025/01/16	0	0.00	0.2	508.00	505.00	-0.2	2,705	-0.01%
2025/01/15	0	0.00	9	507.89	507.00	-9	2,716	-0.33%
2025/01/14	0	0.00	2.1	499.50	504.00	-2.1	2,721	-0.08%
2025/01/13	1	484.06	1	486.95	484.00	0	2,708	0.00%
2025/01/10	4	490.50	0	0.00	488.00	4	2,691	0.15%
2025/01/09	2	496.50	0	495.50	493.00	2	2,720	0.07%
2025/01/08	2	503.00	0.4	504.73	506.00	1.6	2,712	0.06%
2025/01/07	1	499.00	1.1	504.10	503.00	-0.1	2,701	0.00%
2025/01/06	1.2	496.72	0.2	500.00	496.00	1	2,681	0.04%
2025/01/03	2	494.53	1	498.00	494.50	1	2,679	0.04%
2025/01/02	0	500.45	0	503.50	505.00	0	2,698	0.00%
2024/12/31	0	499.00	0.5	501.98	502.00	-0.5	2,756	-0.02%
2024/12/30	0	502.00	1.3	503.64	500.00	-1.3	2,779	-0.05%
2024/12/27	4	502.50	0	0.00	502.00	4	2,797	0.14%
2024/12/26	3.1	503.68	2.5	503.61	503.00	0.5	2,825	0.02%
2024/12/25	2	494.75	2	498.00	499.00	0	2,821	0.00%
2024/12/24	1	496.05	3	497.67	494.50	-2	2,845	-0.07%
2024/12/23	0	496.00	3.4	499.60	500.00	-3.4	2,860	-0.12%
2024/12/20	3.1	492.74	6	495.25	486.50	-2.9	2,828	-0.10%
2024/12/19	3.1	485.05	0	0.00	485.00	3.1	2,798	0.11%
2024/12/18	0.1	486.67	12	487.04	492.00	-11.9	2,797	-0.42%
2024/12/17	1	480.00	0	0.00	480.00	1	2,813	0.04%
2024/12/16	4	480.13	0	0.00	478.00	4	2,850	0.14%
2024/12/13	1	480.00	0.1	483.50	487.50	0.9	2,891	0.03%
2024/12/12	2	484.00	0	0.00	482.00	2	2,900	0.07%
2024/12/11	0.1	489.28	1	490.00	485.00	-0.9	2,911	-0.03%
2024/12/10	2	489.50	1.1	493.73	488.50	0.9	2,925	0.03%
2024/12/09	1	487.53	0	0.00	487.50	1	2,931	0.03%
2024/12/06	0	0.00	1.3	488.73	488.50	-1.3	2,968	-0.04%
2024/12/05	2.1	487.77	2	486.75	487.50	0.1	2,974	0.00%
2024/12/04	9.1	481.69	1.1	485.94	484.00	8	2,981	0.27%
2024/12/03	1	482.00	0	0.00	479.50	1	3,019	0.03%
2024/12/02	2.1	485.80	0	0.00	484.50	2.1	3,008	0.07%
2024/11/28	0	480.50	1.3	480.40	483.00	-1.2	3,033	-0.04%
2024/11/27	0.3	484.50	1	479.56	481.50	-0.8	3,042	-0.02%
2024/11/26	3	485.38	0	0.00	483.50	3	3,029	0.10%
2024/11/25	22	493.30	29.2	492.33	491.00	-7.2	3,018	-0.24%
2024/11/22	10	484.90	0	0.00	480.00	10	2,962	0.34%
2024/11/19	2.2	490.73	0.3	493.50	485.50	1.9	2,840	0.07%
2024/11/18	1	495.50	18	495.28	491.50	-17	2,803	-0.61%
2024/11/15	1	481.50	2	488.00	484.50	-1	2,758	-0.04%
2024/11/14	6.1	480.74	1	478.50	478.50	5.1	2,768	0.18%
2024/11/13	1	490.00	1	491.00	491.00	0	2,718	0.00%
2024/11/12	7.6	483.48	1	482.00	481.50	6.6	2,707	0.24%
2024/11/11	2	490.23	7	490.83	496.00	-5	2,674	-0.19%
2024/11/08	8.2	490.97	1	490.00	488.50	7.2	2,685	0.27%
2024/11/07	4.3	489.25	0	0.00	495.00	4.3	2,741	0.16%
2024/11/06	1.2	494.08	1.1	494.32	495.50	0.1	2,727	0.00%
2024/11/05	0.3	488.90	0	492.50	489.50	0.3	2,844	0.01%
2024/11/04	3.1	493.15	1	494.50	492.50	2.1	2,937	0.07%
2024/11/01	3	495.89	2	496.00	501.00	1	3,032	0.03%
2024/10/30	1.2	501.30	0	0.00	503.00	1.2	3,049	0.04%
2024/10/29	3.3	502.55	0	0.00	504.00	3.3	3,076	0.11%
2024/10/28	0	515.67	0.1	516.00	515.00	-0.1	3,089	0.00%
2024/10/25	0.1	516.22	0	0.00	514.00	0.1	3,146	0.00%
2024/10/24	0	518.50	1	516.00	517.00	-1	3,177	-0.03%
2024/10/23	4.1	518.53	0	0.00	518.00	4.1	3,231	0.13%
2024/10/22	2.2	522.12	0	0.00	525.00	2.2	3,251	0.07%
2024/10/21	0.3	530.05	5	530.20	533.00	-4.7	3,291	-0.14%
2024/10/18	1	520.00	11	523.36	523.00	-10	3,295	-0.30%
2024/10/16	0	512.00	0.2	522.00	521.00	-0.2	3,387	-0.01%
2024/10/15	1.1	513.27	1.1	514.36	513.00	0	3,387	0.00%
2024/10/14	0	0.00	1	516.99	519.00	-1	3,430	-0.03%
2024/10/11	1	509.01	1	512.00	511.00	0	3,491	0.00%
2024/10/09	1	512.00	3	513.66	510.00	-2	3,538	-0.06%
2024/10/08	3.7	505.27	1	503.00	509.00	2.7	3,659	0.07%
2024/10/07	5.3	512.00	1	517.00	510.00	4.3	3,702	0.12%
2024/10/04	0	521.00	3.2	525.84	524.00	-3.2	3,676	-0.09%
2024/10/01	1	517.01	1	522.00	517.00	0	3,662	0.00%
2024/09/30	0	521.00	0.2	522.00	518.00	-0.2	3,739	-0.01%
2024/09/27	2	515.03	0	0.00	510.00	2	3,824	0.05%
2024/09/26	1	525.00	0	0.00	523.00	1	3,921	0.03%
2024/09/25	2	518.52	0	0.00	514.00	2	3,961	0.05%
2024/09/24	1	521.00	1	519.00	519.00	0	3,975	0.00%
2024/09/23	0	0.00	2	523.50	522.00	-2	4,002	-0.05%
2024/09/20	2	510.02	0	0.00	509.00	2	4,060	0.05%
2024/09/19	0.1	513.91	1	510.00	506.00	-0.9	4,085	-0.02%
2024/09/18	10.5	513.57	2	507.50	499.50	8.5	4,118	0.21%
2024/09/16	0.1	529.57	0	0.00	532.00	0.1	4,086	0.00%
2024/09/13	0	0.00	2	534.00	534.00	-2	4,115	-0.05%
2024/09/12	2	532.01	0	0.00	533.00	2	4,178	0.05%
2024/09/10	1	522.99	0	0.00	523.00	1	4,217	0.02%
2024/09/09	1.1	515.00	0	0.00	518.00	1.1	4,223	0.02%
2024/09/06	0.1	520.17	0.3	520.00	526.00	-0.2	4,244	0.00%
2024/09/05	0	520.00	1	522.00	519.00	-1	4,284	-0.02%
2024/09/04	0	0.00	1	526.00	521.00	-1	4,302	-0.02%
2024/09/03	0.2	535.00	0	0.00	532.00	0.2	4,245	0.00%
2024/09/02	0	539.00	0	0.00	540.00	0	4,267	0.00%
2024/08/30	1.2	545.82	0.2	545.28	540.00	1	4,319	0.02%
2024/08/29	0.5	550.00	1	552.00	551.00	-0.5	4,387	-0.01%
2024/08/28	0	0.00	0.2	545.00	541.00	-0.2	4,454	0.00%
2024/08/27	0	543.00	0.1	544.00	547.00	0	4,606	0.00%
2024/08/26	0	0.00	0.4	550.65	549.00	-0.4	4,693	-0.01%
2024/08/23	0	542.00	1.1	540.45	547.00	-1.1	4,776	-0.02%
2024/08/22	0.1	548.00	0	0.00	549.00	0.1	4,914	0.00%
2024/08/21	0	0.00	0	548.00	545.00	0	5,064	0.00%
2024/08/20	0	548.00	1	549.99	552.00	-1	5,143	-0.02%
2024/08/19	2	534.00	0	0.00	547.00	2	5,230	0.04%
2024/08/16	8	532.00	9	531.44	533.00	-1	5,281	-0.02%
2024/08/15	1	526.00	1.1	528.09	527.00	-0.1	5,315	0.00%
2024/08/14	8.1	527.98	8	529.99	529.00	0.1	5,383	0.00%
2024/08/13	1	527.00	1.2	527.66	525.00	-0.2	5,410	0.00%
2024/08/12	0.2	526.00	1	524.76	525.00	-0.8	5,422	-0.02%
2024/08/09	8	504.00	11.7	509.18	506.00	-3.7	5,448	-0.07%
2024/08/08	1	488.56	2	494.00	495.50	-1	5,458	-0.02%
2024/08/07	19.3	491.06	2	491.00	495.50	17.3	5,509	0.31%
2024/08/06	3	497.50	3.2	502.58	499.50	-0.2	5,467	0.00%
2024/08/05	4.6	492.55	2.3	494.44	490.00	2.4	5,464	0.04%
2024/08/02	61.8	518.05	0	524.00	521.00	61.8	5,526	1.12%
2024/08/01	0	0.00	1.2	530.50	536.00	-1.2	5,503	-0.02%
2024/07/31	31.1	518.07	0	522.00	523.00	31.1	5,511	0.56%
2024/07/30	3	523.36	0.7	524.00	531.00	2.3	5,514	0.04%
2024/07/29	0.2	542.97	0	0.00	530.00	0.2	5,511	0.00%
2024/07/26	1.2	535.05	11	542.27	544.00	-9.8	5,515	-0.18%
2024/07/23	0	0.00	0	541.00	541.00	0	5,529	0.00%
2024/07/22	22.2	524.39	2.1	529.00	524.00	20.1	5,539	0.36%
2024/07/19	41.4	545.97	0	0.00	543.00	41.4	5,513	0.75%
2024/07/18	119.3	543.54	0.2	546.00	554.00	119.1	5,526	2.16%	大買/鉅額交易
2024/07/17	1.6	558.34	2	553.50	554.00	-0.4	5,483	-0.01%
2024/07/16	103.8	559.76	1	561.00	558.00	102.8	5,520	1.86%	大買/鉅額交易
2024/07/15	2.4	564.26	0	566.00	563.00	2.4	5,583	0.04%
2024/07/12	7.7	570.74	2.5	569.80	567.00	5.2	5,569	0.09%
2024/07/11	2.1	577.33	2.1	581.38	579.00	0	5,560	0.00%
2024/07/10	23.4	572.85	2.1	572.10	570.00	21.3	5,582	0.38%
2024/07/09	7.1	603.17	0	0.00	604.00	7.1	5,500	0.13%
2024/07/08	2.2	610.66	0.3	614.00	612.00	1.9	5,549	0.03%
2024/07/05	1.8	619.44	3.8	619.56	618.00	-2	5,550	-0.04%
2024/07/04	3.1	613.75	2	617.50	620.00	1.1	5,593	0.02%
2024/07/03	8.6	613.81	4	619.50	619.00	4.6	5,556	0.08%
2024/07/02	1	617.00	5.2	626.79	624.00	-4.2	5,476	-0.08%
2024/07/01	1	615.00	6.1	616.79	620.00	-5.1	5,376	-0.09%
2024/06/28	0.1	609.00	1	608.00	606.00	-1	5,325	-0.02%
2024/06/27	0	605.00	0.7	606.00	606.00	-0.7	5,333	-0.01%
2024/06/26	11.6	599.34	3	602.33	613.00	8.6	5,401	0.16%
2024/06/25	3.1	603.72	0	608.00	604.00	3.1	5,353	0.06%
2024/06/24	5.2	608.03	2	610.00	617.00	3.2	5,337	0.06%
2024/06/21	1.1	616.05	0.5	618.00	618.00	0.6	5,316	0.01%
2024/06/20	2.1	618.03	1.6	620.06	619.00	0.5	5,312	0.01%
2024/06/19	0	0.00	11.1	624.92	629.00	-11.1	5,276	-0.21%
2024/06/18	9	616.56	1.1	615.21	617.00	7.9	5,261	0.15%
2024/06/17	2.2	616.64	55.4	621.82	622.00	-53.2	5,317	-1.00%
2024/06/14	0	0.00	2.2	613.82	614.00	-2.2	5,385	-0.04%
2024/06/13	0	0.00	1	611.00	608.00	-1	5,525	-0.02%
2024/06/12	0	0.00	21.2	607.85	607.00	-21.2	5,510	-0.38%
2024/06/11	5.3	596.70	11	599.18	595.00	-5.7	5,531	-0.10%
2024/06/07	0	0.00	10	602.70	606.00	-10	5,575	-0.18%
2024/06/06	1.3	599.40	4.6	602.32	606.00	-3.4	5,605	-0.06%
2024/06/05	0.3	601.81	0	0.00	605.00	0.3	5,636	0.01%
2024/06/04	2.3	595.57	1	599.00	595.00	1.3	5,793	0.02%
2024/06/03	2.2	597.95	0	602.00	598.00	2.1	5,798	0.04%
2024/05/31	9.8	597.65	0	0.00	593.00	9.8	5,784	0.17%
2024/05/30	3.3	608.55	0	0.00	605.00	3.3	5,671	0.06%
2024/05/29	4.1	620.92	1	628.00	611.00	3.1	5,671	0.05%
2024/05/28	1.2	616.10	3.2	622.23	623.00	-2.1	5,670	-0.04%
2024/05/27	1	615.01	0.1	620.08	607.00	0.9	5,627	0.02%
2024/05/24	0	616.33	0	615.00	610.00	0	5,658	0.00%
2024/05/23	0.2	618.25	29.7	623.27	624.00	-29.5	5,603	-0.53%
2024/05/22	0	0.00	4	611.75	614.00	-4	5,580	-0.07%
2024/05/21	2	607.00	0	0.00	606.00	2	5,609	0.04%
2024/05/20	1	605.00	5.2	607.00	612.00	-4.2	5,647	-0.07%
2024/05/17	1	591.00	8.3	596.78	603.00	-7.3	5,852	-0.12%
2024/05/16	1.1	585.09	0	0.00	591.00	1.1	6,010	0.02%
2024/05/15	9.4	582.69	1	580.00	579.00	8.4	6,020	0.14%
2024/05/14	7.6	581.26	1	581.00	583.00	6.6	6,056	0.11%
2024/05/13	6	583.59	0	0.00	587.00	6	6,074	0.10%
2024/05/10	2.3	590.76	0	0.00	588.00	2.3	6,008	0.04%