聯詠 (3034)-凱基-竹科券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
480.0
漲跌
▼3.5
漲幅
-0.72%
成交量
4,289張
產業
上市半導體類股
1934人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	484.90	0	0.00	480.00	10	2,962	0.34%
2024/11/19	2.2	490.73	0.3	493.50	485.50	1.9	2,840	0.07%
2024/11/18	1	495.50	18	495.28	491.50	-17	2,803	-0.61%
2024/11/15	1	481.50	2	488.00	484.50	-1	2,758	-0.04%
2024/11/14	6.1	480.74	1	478.50	478.50	5.1	2,768	0.18%
2024/11/13	1	490.00	1	491.00	491.00	0	2,718	0.00%
2024/11/12	7.6	483.48	1	482.00	481.50	6.6	2,707	0.24%
2024/11/11	2	490.23	7	490.83	496.00	-5	2,674	-0.19%
2024/11/08	8.2	490.97	1	490.00	488.50	7.2	2,685	0.27%
2024/11/07	4.3	489.25	0	0.00	495.00	4.3	2,741	0.16%
2024/11/06	1.2	494.08	1.1	494.32	495.50	0.1	2,727	0.00%
2024/11/05	0.3	488.90	0	492.50	489.50	0.3	2,844	0.01%
2024/11/04	3.1	493.15	1	494.50	492.50	2.1	2,937	0.07%
2024/11/01	3	495.89	2	496.00	501.00	1	3,032	0.03%
2024/10/30	1.2	501.30	0	0.00	503.00	1.2	3,049	0.04%
2024/10/29	3.3	502.55	0	0.00	504.00	3.3	3,076	0.11%
2024/10/28	0	515.67	0.1	516.00	515.00	-0.1	3,089	0.00%
2024/10/25	0.1	516.22	0	0.00	514.00	0.1	3,146	0.00%
2024/10/24	0	518.50	1	516.00	517.00	-1	3,177	-0.03%
2024/10/23	4.1	518.53	0	0.00	518.00	4.1	3,231	0.13%
2024/10/22	2.2	522.12	0	0.00	525.00	2.2	3,251	0.07%
2024/10/21	0.3	530.05	5	530.20	533.00	-4.7	3,291	-0.14%
2024/10/18	1	520.00	11	523.36	523.00	-10	3,295	-0.30%
2024/10/16	0	512.00	0.2	522.00	521.00	-0.2	3,387	-0.01%
2024/10/15	1.1	513.27	1.1	514.36	513.00	0	3,387	0.00%
2024/10/14	0	0.00	1	516.99	519.00	-1	3,430	-0.03%
2024/10/11	1	509.01	1	512.00	511.00	0	3,491	0.00%
2024/10/09	1	512.00	3	513.66	510.00	-2	3,538	-0.06%
2024/10/08	3.7	505.27	1	503.00	509.00	2.7	3,659	0.07%
2024/10/07	5.3	512.00	1	517.00	510.00	4.3	3,702	0.12%
2024/10/04	0	521.00	3.2	525.84	524.00	-3.2	3,676	-0.09%
2024/10/01	1	517.01	1	522.00	517.00	0	3,662	0.00%
2024/09/30	0	521.00	0.2	522.00	518.00	-0.2	3,739	-0.01%
2024/09/27	2	515.03	0	0.00	510.00	2	3,824	0.05%
2024/09/26	1	525.00	0	0.00	523.00	1	3,921	0.03%
2024/09/25	2	518.52	0	0.00	514.00	2	3,961	0.05%
2024/09/24	1	521.00	1	519.00	519.00	0	3,975	0.00%
2024/09/23	0	0.00	2	523.50	522.00	-2	4,002	-0.05%
2024/09/20	2	510.02	0	0.00	509.00	2	4,060	0.05%
2024/09/19	0.1	513.91	1	510.00	506.00	-0.9	4,085	-0.02%
2024/09/18	10.5	513.57	2	507.50	499.50	8.5	4,118	0.21%
2024/09/16	0.1	529.57	0	0.00	532.00	0.1	4,086	0.00%
2024/09/13	0	0.00	2	534.00	534.00	-2	4,115	-0.05%
2024/09/12	2	532.01	0	0.00	533.00	2	4,178	0.05%
2024/09/10	1	522.99	0	0.00	523.00	1	4,217	0.02%
2024/09/09	1.1	515.00	0	0.00	518.00	1.1	4,223	0.02%
2024/09/06	0.1	520.17	0.3	520.00	526.00	-0.2	4,244	0.00%
2024/09/05	0	520.00	1	522.00	519.00	-1	4,284	-0.02%
2024/09/04	0	0.00	1	526.00	521.00	-1	4,302	-0.02%
2024/09/03	0.2	535.00	0	0.00	532.00	0.2	4,245	0.00%
2024/09/02	0	539.00	0	0.00	540.00	0	4,267	0.00%
2024/08/30	1.2	545.82	0.2	545.28	540.00	1	4,319	0.02%
2024/08/29	0.5	550.00	1	552.00	551.00	-0.5	4,387	-0.01%
2024/08/28	0	0.00	0.2	545.00	541.00	-0.2	4,454	0.00%
2024/08/27	0	543.00	0.1	544.00	547.00	0	4,606	0.00%
2024/08/26	0	0.00	0.4	550.65	549.00	-0.4	4,693	-0.01%
2024/08/23	0	542.00	1.1	540.45	547.00	-1.1	4,776	-0.02%
2024/08/22	0.1	548.00	0	0.00	549.00	0.1	4,914	0.00%
2024/08/21	0	0.00	0	548.00	545.00	0	5,064	0.00%
2024/08/20	0	548.00	1	549.99	552.00	-1	5,143	-0.02%
2024/08/19	2	534.00	0	0.00	547.00	2	5,230	0.04%
2024/08/16	8	532.00	9	531.44	533.00	-1	5,281	-0.02%
2024/08/15	1	526.00	1.1	528.09	527.00	-0.1	5,315	0.00%
2024/08/14	8.1	527.98	8	529.99	529.00	0.1	5,383	0.00%
2024/08/13	1	527.00	1.2	527.66	525.00	-0.2	5,410	0.00%
2024/08/12	0.2	526.00	1	524.76	525.00	-0.8	5,422	-0.02%
2024/08/09	8	504.00	11.7	509.18	506.00	-3.7	5,448	-0.07%
2024/08/08	1	488.56	2	494.00	495.50	-1	5,458	-0.02%
2024/08/07	19.3	491.06	2	491.00	495.50	17.3	5,509	0.31%
2024/08/06	3	497.50	3.2	502.58	499.50	-0.2	5,467	0.00%
2024/08/05	4.6	492.55	2.3	494.44	490.00	2.4	5,464	0.04%
2024/08/02	61.8	518.05	0	524.00	521.00	61.8	5,526	1.12%
2024/08/01	0	0.00	1.2	530.50	536.00	-1.2	5,503	-0.02%
2024/07/31	31.1	518.07	0	522.00	523.00	31.1	5,511	0.56%
2024/07/30	3	523.36	0.7	524.00	531.00	2.3	5,514	0.04%
2024/07/29	0.2	542.97	0	0.00	530.00	0.2	5,511	0.00%
2024/07/26	1.2	535.05	11	542.27	544.00	-9.8	5,515	-0.18%
2024/07/23	0	0.00	0	541.00	541.00	0	5,529	0.00%
2024/07/22	22.2	524.39	2.1	529.00	524.00	20.1	5,539	0.36%
2024/07/19	41.4	545.97	0	0.00	543.00	41.4	5,513	0.75%
2024/07/18	119.3	543.54	0.2	546.00	554.00	119.1	5,526	2.16%	大買/鉅額交易
2024/07/17	1.6	558.34	2	553.50	554.00	-0.4	5,483	-0.01%
2024/07/16	103.8	559.76	1	561.00	558.00	102.8	5,520	1.86%	大買/鉅額交易
2024/07/15	2.4	564.26	0	566.00	563.00	2.4	5,583	0.04%
2024/07/12	7.7	570.74	2.5	569.80	567.00	5.2	5,569	0.09%
2024/07/11	2.1	577.33	2.1	581.38	579.00	0	5,560	0.00%
2024/07/10	23.4	572.85	2.1	572.10	570.00	21.3	5,582	0.38%
2024/07/09	7.1	603.17	0	0.00	604.00	7.1	5,500	0.13%
2024/07/08	2.2	610.66	0.3	614.00	612.00	1.9	5,549	0.03%
2024/07/05	1.8	619.44	3.8	619.56	618.00	-2	5,550	-0.04%
2024/07/04	3.1	613.75	2	617.50	620.00	1.1	5,593	0.02%
2024/07/03	8.6	613.81	4	619.50	619.00	4.6	5,556	0.08%
2024/07/02	1	617.00	5.2	626.79	624.00	-4.2	5,476	-0.08%
2024/07/01	1	615.00	6.1	616.79	620.00	-5.1	5,376	-0.09%
2024/06/28	0.1	609.00	1	608.00	606.00	-1	5,325	-0.02%
2024/06/27	0	605.00	0.7	606.00	606.00	-0.7	5,333	-0.01%
2024/06/26	11.6	599.34	3	602.33	613.00	8.6	5,401	0.16%
2024/06/25	3.1	603.72	0	608.00	604.00	3.1	5,353	0.06%
2024/06/24	5.2	608.03	2	610.00	617.00	3.2	5,337	0.06%
2024/06/21	1.1	616.05	0.5	618.00	618.00	0.6	5,316	0.01%
2024/06/20	2.1	618.03	1.6	620.06	619.00	0.5	5,312	0.01%
2024/06/19	0	0.00	11.1	624.92	629.00	-11.1	5,276	-0.21%
2024/06/18	9	616.56	1.1	615.21	617.00	7.9	5,261	0.15%
2024/06/17	2.2	616.64	55.4	621.82	622.00	-53.2	5,317	-1.00%
2024/06/14	0	0.00	2.2	613.82	614.00	-2.2	5,385	-0.04%
2024/06/13	0	0.00	1	611.00	608.00	-1	5,525	-0.02%
2024/06/12	0	0.00	21.2	607.85	607.00	-21.2	5,510	-0.38%
2024/06/11	5.3	596.70	11	599.18	595.00	-5.7	5,531	-0.10%
2024/06/07	0	0.00	10	602.70	606.00	-10	5,575	-0.18%
2024/06/06	1.3	599.40	4.6	602.32	606.00	-3.4	5,605	-0.06%
2024/06/05	0.3	601.81	0	0.00	605.00	0.3	5,636	0.01%
2024/06/04	2.3	595.57	1	599.00	595.00	1.3	5,793	0.02%
2024/06/03	2.2	597.95	0	602.00	598.00	2.1	5,798	0.04%
2024/05/31	9.8	597.65	0	0.00	593.00	9.8	5,784	0.17%
2024/05/30	3.3	608.55	0	0.00	605.00	3.3	5,671	0.06%
2024/05/29	4.1	620.92	1	628.00	611.00	3.1	5,671	0.05%
2024/05/28	1.2	616.10	3.2	622.23	623.00	-2.1	5,670	-0.04%
2024/05/27	1	615.01	0.1	620.08	607.00	0.9	5,627	0.02%
2024/05/24	0	616.33	0	615.00	610.00	0	5,658	0.00%
2024/05/23	0.2	618.25	29.7	623.27	624.00	-29.5	5,603	-0.53%
2024/05/22	0	0.00	4	611.75	614.00	-4	5,580	-0.07%
2024/05/21	2	607.00	0	0.00	606.00	2	5,609	0.04%
2024/05/20	1	605.00	5.2	607.00	612.00	-4.2	5,647	-0.07%
2024/05/17	1	591.00	8.3	596.78	603.00	-7.3	5,852	-0.12%
2024/05/16	1.1	585.09	0	0.00	591.00	1.1	6,010	0.02%
2024/05/15	9.4	582.69	1	580.00	579.00	8.4	6,020	0.14%
2024/05/14	7.6	581.26	1	581.00	583.00	6.6	6,056	0.11%
2024/05/13	6	583.59	0	0.00	587.00	6	6,074	0.10%
2024/05/10	2.3	590.76	0	0.00	588.00	2.3	6,008	0.04%
2024/05/09	4.8	597.29	0	0.00	592.00	4.8	5,943	0.08%
2024/05/08	20.8	602.41	4	610.50	605.00	16.8	5,888	0.28%
2024/05/07	2	640.50	53.4	640.28	640.00	-51.4	5,759	-0.89%
2024/05/06	1	640.94	3.8	636.29	635.00	-2.8	5,729	-0.05%
2024/05/03	1	626.00	64.3	633.19	634.00	-63.3	5,730	-1.10%
2024/05/02	0	0.00	3.2	620.89	616.00	-3.2	5,686	-0.06%
2024/04/30	1	617.00	1.4	620.00	618.00	-0.4	5,640	-0.01%
2024/04/29	7	615.43	58.1	622.39	625.00	-51.1	5,641	-0.91%
2024/04/26	2.1	604.02	2.8	609.34	603.00	-0.7	5,594	-0.01%
2024/04/25	0	0.00	1	601.00	597.00	-1	5,590	-0.02%
2024/04/24	2.5	596.75	1	599.70	601.00	1.4	5,585	0.03%
2024/04/23	0.1	585.94	1.1	581.18	583.00	-1	5,663	-0.02%
2024/04/22	2.2	578.67	2.1	578.13	574.00	0.2	5,682	0.00%
2024/04/19	5.3	589.90	1	596.00	588.00	4.3	5,753	0.07%
2024/04/18	4.4	618.68	1	615.00	615.00	3.4	5,712	0.06%
2024/04/17	0	0.00	2	620.00	621.00	-2	5,682	-0.04%
2024/04/16	3	602.01	1.3	606.45	602.00	1.7	5,653	0.03%
2024/04/15	3	621.00	0	0.00	618.00	3	5,615	0.05%
2024/04/12	2.2	630.05	10.1	628.79	630.00	-8	5,612	-0.14%
2024/04/11	1	613.99	2.3	611.30	615.00	-1.3	5,546	-0.02%
2024/04/10	0.1	601.41	17.5	610.34	606.00	-17.4	5,528	-0.32%
2024/04/09	0.2	595.47	5	597.40	596.00	-4.9	5,510	-0.09%
2024/04/08	2.1	593.56	0	0.00	591.00	2.1	5,484	0.04%
2024/04/03	0	0.00	1.3	596.00	596.00	-1.3	5,469	-0.02%
2024/04/02	0.4	592.75	1.2	594.67	594.00	-0.8	5,465	-0.01%
2024/04/01	7	592.59	0	593.34	589.00	7	5,470	0.13%
2024/03/29	1.1	593.18	8	602.38	604.00	-6.9	5,439	-0.13%
2024/03/28	2	589.00	4.2	592.48	589.00	-2.2	5,347	-0.04%
2024/03/27	0.1	590.72	2.3	587.94	591.00	-2.2	5,350	-0.04%
2024/03/26	8.1	579.74	0.4	584.00	583.00	7.7	5,435	0.14%
2024/03/25	5.3	587.85	2	589.50	589.00	3.3	5,432	0.06%
2024/03/22	2.1	587.61	2	587.50	594.00	0.1	5,462	0.00%
2024/03/21	2.2	595.00	2	596.00	596.00	0.2	5,462	0.00%
2024/03/20	4	606.25	8.2	607.42	595.00	-4.2	5,459	-0.08%
2024/03/19	4.7	593.86	3.3	597.39	596.00	1.4	5,427	0.02%
2024/03/18	2	602.99	9.5	600.53	605.00	-7.5	5,375	-0.14%
2024/03/15	3.2	572.90	0	576.00	570.00	3.2	5,260	0.06%
2024/03/14	4.4	572.84	4.3	572.72	576.00	0.1	5,232	0.00%
2024/03/13	3.3	582.70	0	0.00	584.00	3.3	5,167	0.06%
2024/03/12	0	590.50	4.1	587.73	594.00	-4.1	5,090	-0.08%
2024/03/11	8.2	582.15	1	582.00	582.00	7.2	5,075	0.14%
2024/03/08	6	612.14	26.2	613.24	592.00	-20.2	5,034	-0.40%
2024/03/07	3.1	598.71	4	596.75	598.00	-0.9	4,848	-0.02%
2024/03/06	3.4	586.21	1.1	591.12	594.00	2.4	4,762	0.05%
2024/03/05	0.1	590.00	1.3	591.82	593.00	-1.2	4,723	-0.03%
2024/03/04	10	591.50	2.1	593.66	592.00	7.9	4,737	0.17%
2024/03/01	13.1	609.77	1	612.00	599.00	12.1	4,684	0.26%
2024/02/29	5.1	602.60	2.3	602.61	601.00	2.7	4,678	0.06%
2024/02/27	4.5	595.99	24.6	603.14	605.00	-20.1	4,587	-0.44%
2024/02/26	0.1	581.00	3.1	586.61	584.00	-3	4,417	-0.07%
2024/02/23	7	586.28	5.8	587.80	580.00	1.2	4,406	0.03%
2024/02/22	3.1	579.65	2.1	581.07	584.00	1.1	4,351	0.02%
2024/02/21	5.2	572.29	2.3	571.48	569.00	2.8	4,296	0.07%
2024/02/20	2.3	597.41	23	597.27	587.00	-20.7	4,234	-0.49%
2024/02/19	6.2	526.36	11.4	538.31	550.00	-5.2	4,004	-0.13%
2024/02/16	1.2	513.68	4	514.47	514.00	-2.8	3,854	-0.07%
2024/02/15	5.1	501.42	5.1	502.72	506.00	0	3,843	0.00%
2024/02/05	4.2	499.30	2	501.00	506.00	2.2	3,779	0.06%
2024/02/02	0.1	515.00	11	514.45	515.00	-11	3,707	-0.30%
2024/02/01	1	515.00	1	515.00	515.00	0	3,753	0.00%
2024/01/31	0.3	506.80	1	510.00	511.00	-0.8	3,915	-0.02%
2024/01/30	4.2	510.71	1.1	510.06	508.00	3.1	3,942	0.08%
2024/01/26	2.1	521.03	1.2	517.17	520.00	0.9	4,039	0.02%
2024/01/25	0	0.00	1	526.00	528.00	-1	4,121	-0.02%
2024/01/24	0	524.00	2	524.50	526.00	-2	4,273	-0.05%
2024/01/23	0.3	522.33	1.1	519.19	523.00	-0.8	4,352	-0.02%
2024/01/22	2	516.00	3	518.00	518.00	-1	4,469	-0.02%
2024/01/19	0	512.00	0.1	515.00	515.00	0	4,453	0.00%
2024/01/18	1.1	511.91	0.1	512.00	513.00	1	4,453	0.02%
2024/01/17	4	513.72	0.6	512.33	511.00	3.4	4,449	0.08%
2024/01/16	1	530.06	61.5	534.26	533.00	-60.5	4,326	-1.40%
2024/01/15	61	532.62	16.6	530.91	534.00	44.4	4,300	1.03%
2024/01/12	0	0.00	22.1	508.09	510.00	-22.1	4,195	-0.53%
2024/01/10	0	497.50	0.1	496.50	502.00	0	4,206	0.00%
2024/01/09	0	0.00	0.1	500.00	500.00	-0.1	4,215	0.00%
2024/01/08	0.3	499.63	0.1	500.00	500.00	0.2	4,202	0.01%
2024/01/05	4.2	489.22	2.1	491.60	490.00	2.2	4,174	0.05%
2024/01/04	4.2	493.37	0.2	500.00	495.00	4	4,149	0.10%
2024/01/03	6.3	500.73	0	0.00	499.50	6.3	4,169	0.15%
2024/01/02	6	507.84	3.1	519.71	510.00	2.9	4,174	0.07%
2023/12/29	2.2	516.78	4.1	513.64	517.00	-2	4,184	-0.05%
2023/12/28	0	0.00	0.1	510.58	510.00	-0.1	4,190	0.00%
2023/12/27	2	510.98	2	512.50	511.00	0	4,209	0.00%
2023/12/26	0.2	508.85	3	509.67	510.00	-2.8	4,208	-0.07%
2023/12/25	0	503.00	0	0.00	504.00	0	4,266	0.00%
2023/12/22	1	503.00	3.1	501.30	506.00	-2.1	4,297	-0.05%
2023/12/21	22.2	495.01	2.2	494.05	494.50	20	4,277	0.47%
2023/12/20	0	0.00	0.2	512.79	514.00	-0.2	4,182	0.00%
2023/12/19	2	512.48	0.1	514.00	510.00	1.9	4,139	0.05%
2023/12/18	0	519.97	0.1	519.98	519.00	-0.1	4,103	0.00%
2023/12/15	0	0.00	49.1	513.98	515.00	-49.1	4,107	-1.20%
2023/12/14	1.8	514.57	0.1	514.00	516.00	1.6	4,117	0.04%
2023/12/13	3.1	512.71	21.2	516.03	517.00	-18.1	4,121	-0.44%
2023/12/12	0.1	511.27	34	513.97	514.00	-33.9	4,211	-0.81%
2023/12/11	0.1	508.00	0	508.00	510.00	0	4,255	0.00%
2023/12/08	0	0.00	1	508.00	508.00	-1	4,290	-0.02%
2023/12/07	0	0.00	1	508.00	509.00	-1	4,317	-0.02%
2023/12/06	0.2	510.00	21.3	510.86	511.00	-21.1	4,337	-0.49%
2023/12/05	4	504.28	3.2	507.19	503.00	0.8	4,352	0.02%
2023/12/04	0	0.00	0.2	511.00	514.00	-0.2	4,355	0.00%
2023/12/01	2	511.00	0	0.00	510.00	2	4,355	0.05%
2023/11/30	2	509.98	0.4	511.29	511.00	1.7	4,405	0.04%
2023/11/29	0.1	510.37	10.2	512.94	512.00	-10.1	4,390	-0.23%
2023/11/28	0	0.00	1.2	501.65	502.00	-1.2	4,341	-0.03%
2023/11/27	12	510.41	57.3	511.28	503.00	-45.2	4,321	-1.05%
2023/11/24	0	499.00	1.2	499.50	500.00	-1.1	4,229	-0.03%
2023/11/23	1	496.00	1.3	497.38	496.00	-0.3	4,216	-0.01%
2023/11/22	0	0.00	3.1	495.62	499.00	-3.1	4,209	-0.07%
2023/11/21	0	0.00	2	493.00	492.50	-2	4,203	-0.05%
2023/11/20	3	488.83	3	499.00	491.50	0	4,188	0.00%
2023/11/17	0.1	493.86	7	493.14	495.00	-6.9	4,146	-0.17%
2023/11/16	9	481.78	4.3	484.82	485.00	4.7	4,126	0.11%
2023/11/15	1.1	494.59	2.4	494.85	491.50	-1.3	4,129	-0.03%
2023/11/14	0	0.00	76	490.27	489.00	-76	4,123	-1.84%
2023/11/13	1	484.50	2.2	489.09	487.50	-1.2	4,126	-0.03%
2023/11/10	3	482.32	2.2	481.37	481.50	0.8	4,149	0.02%
2023/11/09	4	482.75	5	484.80	483.00	-1	4,136	-0.02%
2023/11/08	14.3	473.92	10	476.80	477.50	4.3	4,101	0.11%
2023/11/07	12.2	496.39	13.3	499.85	499.00	-1.2	3,946	-0.03%
2023/11/06	8	492.13	14.1	494.26	496.00	-6.1	3,928	-0.16%
2023/11/03	1.1	480.96	2.2	479.32	478.00	-1.1	3,984	-0.03%
2023/11/02	2	474.00	11.5	479.94	485.00	-9.5	3,998	-0.24%
2023/11/01	0.1	466.50	23.5	465.75	470.00	-23.4	3,903	-0.60%
2023/10/31	4.2	452.69	10.2	456.07	454.50	-6	3,765	-0.16%
2023/10/30	14.8	444.43	20.7	445.58	452.00	-5.9	3,723	-0.16%
2023/10/27	20	430.00	0	0.00	432.00	20	3,656	0.55%
2023/10/26	22.1	430.67	0	0.00	429.50	22.1	3,737	0.59%
2023/10/25	0.3	435.00	1.2	437.88	435.50	-0.9	3,729	-0.02%
2023/10/24	0	0.00	1	432.50	429.50	-1	3,730	-0.03%
2023/10/23	1	430.00	0	0.00	430.50	1	3,741	0.03%
2023/10/20	1	439.50	7.7	440.03	440.00	-6.7	3,732	-0.18%
2023/10/19	0	0.00	4	439.25	438.50	-4	3,726	-0.11%
2023/10/18	11	435.00	2	434.50	436.00	9	3,727	0.24%
2023/10/17	21	430.29	0	0.00	430.00	21	3,696	0.57%
2023/10/16	1	431.00	3	429.33	431.50	-2	3,725	-0.05%
2023/10/13	0	433.00	2	436.00	436.50	-2	3,751	-0.05%
2023/10/12	0	432.17	0	0.00	432.00	0	3,779	0.00%
2023/10/11	0.4	437.79	0	0.00	437.00	0.4	3,800	0.01%
2023/10/06	1	432.03	1	434.00	431.50	0	3,805	0.00%
2023/10/05	5.2	440.34	3.3	439.30	440.50	1.8	3,818	0.05%
2023/10/04	0	429.75	2	430.00	431.50	-2	3,940	-0.05%
2023/10/03	2	434.50	1	437.00	431.00	1	4,018	0.02%
2023/10/02	1.1	424.09	0	0.00	428.00	1.1	4,057	0.03%
2023/09/28	3	422.85	1.1	424.10	423.00	2	4,132	0.05%
2023/09/27	2	425.50	5.8	423.84	429.50	-3.8	4,124	-0.09%
2023/09/26	8.1	429.01	3.1	427.56	427.00	5	4,171	0.12%
2023/09/25	1	444.50	0	0.00	440.00	1	4,230	0.02%
2023/09/22	3.4	435.38	7	432.79	437.50	-3.7	4,408	-0.08%
2023/09/21	1	432.50	0	432.00	433.00	1	4,432	0.02%
2023/09/20	12.5	436.66	0.4	433.72	431.50	12.2	4,435	0.27%
2023/09/19	3.1	440.78	6.4	444.02	445.50	-3.3	4,420	-0.07%
2023/09/18	3.2	450.04	13.5	448.25	447.50	-10.3	4,366	-0.24%
2023/09/15	0.3	457.74	6.6	458.66	464.00	-6.3	4,354	-0.14%
2023/09/14	1.4	446.30	16.7	445.54	449.50	-15.2	4,251	-0.36%
2023/09/13	1.2	436.43	3.3	437.06	438.50	-2.2	4,220	-0.05%
2023/09/12	0.1	432.00	12.4	432.28	434.00	-12.3	4,251	-0.29%
2023/09/11	0.4	428.85	3.3	429.03	428.50	-2.9	4,290	-0.07%
2023/09/08	0	425.38	4.1	422.72	427.50	-4.1	4,306	-0.09%
2023/09/07	2.2	427.45	2	426.26	427.00	0.2	4,318	0.00%
2023/09/06	4.2	423.98	8.3	424.07	425.00	-4.1	4,323	-0.09%
2023/09/05	3.2	416.91	9.1	419.70	422.00	-5.9	4,359	-0.13%
2023/09/04	0.3	408.66	3.4	410.84	410.50	-3.1	4,345	-0.07%
2023/09/01	0.2	403.00	1.1	403.50	403.00	-1	4,384	-0.02%
2023/08/31	4.1	400.52	8	401.25	399.50	-3.9	4,409	-0.09%
2023/08/29	0.1	395.03	1	395.00	395.50	-0.9	4,477	-0.02%
2023/08/28	0.2	395.79	0.3	395.80	393.50	-0.1	4,499	0.00%
2023/08/25	0	0.00	2	392.75	392.50	-2	4,561	-0.04%
2023/08/24	2.1	389.34	1	388.00	390.00	1.1	4,589	0.02%
2023/08/23	1.1	382.37	1	384.50	385.00	0.1	4,611	0.00%
2023/08/22	0	384.41	0.2	387.00	382.50	-0.2	4,647	0.00%
2023/08/21	2.2	381.16	1.1	382.97	381.50	1.1	4,705	0.02%
2023/08/18	3.2	386.32	0	387.50	386.00	3.1	4,698	0.07%
2023/08/17	0.1	387.35	1	388.44	388.50	-1	4,666	-0.02%
2023/08/16	15	387.57	4.1	388.75	389.50	10.9	4,668	0.23%
2023/08/15	12.4	390.66	0	393.00	390.00	12.3	4,641	0.27%
2023/08/14	8.2	390.15	2.1	390.70	390.50	6.1	4,662	0.13%
2023/08/11	3.4	395.16	1	394.52	395.00	2.4	4,734	0.05%
2023/08/10	9.2	393.60	1	393.50	393.50	8.2	4,734	0.17%
2023/08/09	17	398.00	8	398.94	397.00	9	4,776	0.19%
2023/08/08	4	418.24	1	417.50	417.50	3	4,665	0.06%
2023/08/07	0.2	427.64	2	426.50	427.50	-1.8	4,666	-0.04%
2023/08/04	5	426.80	2	426.00	425.00	3	4,827	0.06%
2023/08/02	8	432.81	7.4	432.18	432.00	0.6	4,873	0.01%
2023/08/01	4.2	436.18	5.8	437.25	437.00	-1.7	4,858	-0.03%
2023/07/31	6.1	424.77	3.1	430.13	424.00	3	4,766	0.06%
2023/07/28	0.2	414.87	2.1	414.24	416.50	-1.9	4,695	-0.04%
2023/07/27	2.2	411.93	4	413.25	415.00	-1.8	4,685	-0.04%
2023/07/26	0	408.86	0	0.00	406.50	0	4,686	0.00%
2023/07/25	0.1	409.00	2	411.75	408.00	-1.9	4,725	-0.04%
2023/07/24	1	407.00	0	407.50	405.50	1	4,766	0.02%
2023/07/21	2.1	405.10	0.1	407.50	408.00	2.1	4,817	0.04%
2023/07/20	1	409.00	0.1	410.50	409.50	0.9	4,892	0.02%
2023/07/19	1.2	410.49	1.2	412.67	404.50	0	4,897	0.00%
2023/07/18	1.6	410.25	5.3	410.49	410.00	-3.7	4,879	-0.08%
2023/07/17	4	409.00	1	407.01	406.00	3	4,856	0.06%
2023/07/14	1.3	411.54	3	407.83	409.00	-1.7	4,847	-0.04%
2023/07/13	3.1	398.02	2	398.75	399.00	1.1	4,821	0.02%
2023/07/12	4.3	393.53	2.4	394.58	394.50	2	4,776	0.04%
2023/07/11	16.2	397.84	1.1	399.81	397.00	15.1	4,752	0.32%
2023/07/10	0.2	436.93	29	434.64	430.50	-28.8	4,636	-0.62%
2023/07/07	1	432.58	2.1	432.93	435.50	-1	4,596	-0.02%
2023/07/06	0	434.67	1.1	433.60	435.50	-1.1	4,631	-0.02%
2023/07/05	5.2	440.36	0.5	438.45	438.50	4.7	4,588	0.10%
2023/07/04	0	440.00	6	437.08	440.50	-6	4,554	-0.13%
2023/07/03	4.3	423.76	5.2	421.27	425.00	-0.9	4,576	-0.02%
2023/06/30	15	428.08	3	426.33	426.50	12	4,613	0.26%
2023/06/29	0.4	458.43	0.9	463.50	456.00	-0.5	4,464	-0.01%
2023/06/28	1	452.53	1.4	457.70	459.00	-0.4	4,539	-0.01%
2023/06/27	0.3	453.40	1.2	453.31	452.00	-1	4,546	-0.02%
2023/06/26	0	452.00	1	450.50	450.00	-1	4,538	-0.02%
2023/06/21	4.5	444.56	0	0.00	450.00	4.5	4,571	0.10%
2023/06/20	0.1	449.91	0.3	452.83	449.00	-0.2	4,565	0.00%
2023/06/19	1.1	456.59	1	453.00	455.00	0.1	4,597	0.00%
2023/06/16	0.3	458.10	6.2	456.86	458.00	-6	4,555	-0.13%
2023/06/15	8.5	449.53	4.9	450.64	450.00	3.6	4,510	0.08%
2023/06/14	3.1	460.84	0.5	460.67	460.50	2.6	4,536	0.06%
2023/06/13	2.1	463.52	4.1	464.02	466.50	-2	4,576	-0.04%
2023/06/12	0.6	459.50	2.6	457.27	455.00	-2	4,620	-0.04%
2023/06/09	1.5	462.52	2.2	463.41	463.00	-0.7	4,615	-0.01%
2023/06/08	0.3	451.60	16	453.94	455.50	-15.8	4,603	-0.34%
2023/06/07	1.2	449.08	20.7	454.98	456.00	-19.5	4,617	-0.42%
2023/06/06	5	442.39	47.3	442.94	444.50	-42.2	4,589	-0.92%
2023/06/05	2.1	441.83	64	435.13	438.00	-61.9	4,618	-1.34%
2023/06/02	1.6	429.02	76.6	429.93	431.00	-75	4,652	-1.61%
2023/06/01	1	420.00	9	425.66	424.00	-8	4,710	-0.17%
2023/05/31	1	424.00	48.1	425.73	425.50	-47.1	4,726	-1.00%
2023/05/30	2.1	421.43	15	424.10	423.50	-12.9	4,722	-0.27%
2023/05/29	0.1	423.00	7.8	421.68	423.50	-7.7	4,777	-0.16%
2023/05/26	1.4	418.00	5	417.60	416.50	-3.6	4,888	-0.07%
2023/05/25	6	416.91	2	415.25	414.00	4	4,933	0.08%
2023/05/24	3	401.39	2.1	406.98	407.50	1	4,964	0.02%
2023/05/23	2.2	405.91	2	407.50	409.00	0.2	5,055	0.00%
2023/05/22	3.9	407.03	0	408.00	408.00	3.8	5,111	0.08%
2023/05/19	1	405.03	1	407.00	407.00	0	5,133	0.00%
2023/05/18	1	405.50	2	406.25	407.50	-1	5,180	-0.02%
2023/05/17	13.2	398.81	1	401.99	400.50	12.2	5,247	0.23%
2023/05/16	5.2	406.92	4	406.88	406.00	1.2	5,300	0.02%
2023/05/15	29.7	399.51	5.2	397.98	400.50	24.5	5,331	0.46%
2023/05/12	5	409.22	2.1	410.76	411.00	2.9	5,327	0.05%
2023/05/11	16.3	418.83	0.2	418.34	415.50	16.1	5,384	0.30%
2023/05/10	10.6	435.37	6.3	433.90	424.00	4.4	5,638	0.08%
2023/05/09	2.2	421.94	0.1	417.50	417.00	2.1	5,570	0.04%
2023/05/08	1	431.00	3.1	432.98	429.00	-2.1	5,560	-0.04%
2023/05/05	1	425.00	2	427.00	428.00	-1	5,614	-0.02%
2023/05/04	1	423.00	0	0.00	423.00	1	5,719	0.02%
2023/05/03	2	423.75	2	425.75	426.50	0	5,811	0.00%
2023/05/02	4	427.25	2.1	424.90	425.50	1.9	5,948	0.03%
2023/04/28	4	418.38	2	420.50	418.50	2	6,018	0.03%
2023/04/27	2	409.75	1	416.50	410.50	1	5,989	0.02%
2023/04/26	5.2	405.33	4	408.88	412.00	1.2	5,961	0.02%
2023/04/25	6.7	414.92	0.4	420.60	409.00	6.3	5,953	0.11%
2023/04/24	6	433.33	0.2	441.00	438.50	5.9	5,936	0.10%
2023/04/21	0.5	438.98	2.3	437.70	436.00	-1.8	5,995	-0.03%
2023/04/20	0	446.00	0	447.00	445.00	0	6,097	0.00%
2023/04/19	0	0.00	0.1	453.00	450.00	-0.1	6,218	0.00%
2023/04/18	0	451.50	0	453.00	451.00	0	6,330	0.00%
2023/04/17	0.1	456.00	1.4	457.46	458.00	-1.3	6,416	-0.02%
2023/04/14	4.2	455.08	8.2	458.01	459.00	-4	6,532	-0.06%
2023/04/13	3	451.66	2	450.25	450.00	1	6,666	0.02%
2023/04/12	6	455.67	2.5	457.22	455.50	3.5	6,683	0.05%
2023/04/11	4.4	458.42	18.1	461.17	463.50	-13.7	6,689	-0.20%
2023/04/10	0.2	447.87	6	448.35	447.50	-5.8	6,669	-0.09%
2023/04/07	3	440.17	10.2	440.80	439.00	-7.2	6,821	-0.11%
2023/04/06	1	433.50	3.3	436.71	435.50	-2.3	6,817	-0.03%
2023/03/31	2.1	430.93	18.1	430.46	431.50	-15.9	6,737	-0.24%
2023/03/30	4	416.63	3	416.67	415.00	1	6,736	0.01%
2023/03/29	8.8	415.35	1.7	413.28	414.00	7.1	6,812	0.10%
2023/03/28	81	428.49	1.6	425.05	425.50	79.4	6,860	1.16%
2023/03/27	63	431.19	0	0.00	430.50	63	7,005	0.90%
2023/03/24	0	0.00	144.2	435.59	436.50	-144.2	7,142	-2.02%	大賣/鉅額交易
2023/03/23	0	0.00	1	433.96	433.00	-1	7,147	-0.01%
2023/03/22	3.1	432.53	3	434.00	430.50	0.1	7,172	0.00%
2023/03/21	1.1	429.00	2	431.50	429.00	-0.9	7,141	-0.01%
2023/03/20	5.1	430.47	1.2	434.33	430.00	3.9	7,158	0.05%
2023/03/17	0.2	425.24	22.2	431.53	434.50	-22	7,157	-0.31%
2023/03/16	6.2	414.18	8.3	417.62	417.50	-2.1	7,136	-0.03%
2023/03/15	8.5	424.82	4	423.40	418.00	4.4	7,188	0.06%
2023/03/14	1.2	422.96	0	420.13	420.00	1.2	7,204	0.02%
2023/03/13	0.1	419.50	16.2	421.54	428.00	-16.1	7,234	-0.22%
2023/03/10	1.8	422.42	14	427.36	424.00	-12.2	7,206	-0.17%
2023/03/09	2	428.50	3.3	430.43	428.00	-1.3	7,205	-0.02%
2023/03/08	2.3	429.60	0	0.00	429.50	2.3	7,242	0.03%
2023/03/07	1.1	423.72	9.4	427.95	430.50	-8.2	7,206	-0.11%
2023/03/06	0.1	421.50	5.1	423.17	422.00	-5	7,140	-0.07%
2023/03/03	0.4	411.00	20.1	411.75	410.50	-19.7	7,077	-0.28%
2023/03/02	0.2	410.44	0	0.00	409.50	0.2	7,084	0.00%
2023/03/01	21.1	418.15	8.1	404.85	415.50	13	7,055	0.18%
2023/02/24	3.4	403.75	1.1	404.91	407.50	2.3	7,012	0.03%
2023/02/23	18.2	413.03	8	410.87	409.00	10.2	6,914	0.15%
2023/02/22	6.5	411.90	7.3	415.65	409.00	-0.8	6,947	-0.01%
2023/02/21	8.1	421.51	16.2	420.17	425.00	-8	6,990	-0.11%
2023/02/20	5.2	405.56	6	407.17	407.50	-0.8	6,970	-0.01%
2023/02/17	6.6	405.08	1.1	403.50	404.50	5.5	6,958	0.08%
2023/02/16	2	399.99	7	400.00	402.00	-5	6,993	-0.07%
2023/02/15	3.1	393.21	7.1	395.79	398.00	-4	7,132	-0.06%
2023/02/14	5.2	393.92	17.4	397.53	398.50	-12.3	7,327	-0.17%
2023/02/13	3.1	380.40	2	385.00	380.50	1.1	7,330	0.01%
2023/02/10	2	377.77	8	381.63	383.50	-6	7,378	-0.08%
2023/02/09	8.1	385.15	5.3	385.54	381.50	2.9	7,337	0.04%
2023/02/08	13.2	385.52	14.9	386.89	390.00	-1.7	7,240	-0.02%
2023/02/07	0	365.00	28.7	365.18	364.00	-28.6	6,950	-0.41%
2023/02/06	4	358.88	1	356.06	356.00	3	6,844	0.04%
2023/02/03	2.2	357.89	2	361.84	363.00	0.3	6,795	0.00%
2023/02/02	3	360.00	2.7	360.52	361.00	0.3	6,735	0.00%
2023/02/01	2.1	354.40	2	360.50	353.50	0.1	6,685	0.00%
2023/01/31	1.1	352.55	48.1	356.87	355.00	-47.1	6,599	-0.71%
2023/01/30	8.5	355.29	28	354.11	351.00	-19.5	6,480	-0.30%
2023/01/17	0	0.00	31.5	346.48	348.00	-31.5	6,437	-0.49%
2023/01/16	3	345.83	6	348.00	345.00	-3	6,453	-0.05%
2023/01/13	3.2	343.03	2	345.49	346.00	1.1	6,440	0.02%
2023/01/12	5.1	343.88	0.4	346.01	344.50	4.7	6,422	0.07%
2023/01/11	1.1	349.40	4.9	348.51	350.50	-3.9	6,390	-0.06%
2023/01/10	6.2	342.46	2.2	348.55	347.00	4	6,418	0.06%
2023/01/09	7.2	348.49	8.1	349.02	348.50	-0.9	6,361	-0.01%
2023/01/06	24.3	350.19	38.4	349.22	352.00	-14.2	6,281	-0.23%
2023/01/05	5.1	343.65	6.3	338.33	339.00	-1.2	6,188	-0.02%
2023/01/04	8.1	332.45	11	334.22	335.50	-2.9	6,155	-0.05%
2023/01/03	6.2	331.29	25.2	330.31	334.50	-19	6,088	-0.31%
2022/12/30	5.1	321.05	10	319.30	315.50	-4.9	5,950	-0.08%
2022/12/29	4	312.01	3	314.00	317.50	1	5,941	0.02%
2022/12/28	11.2	312.18	8.2	310.33	309.00	3	5,965	0.05%
2022/12/27	9.2	321.65	10.5	319.23	319.00	-1.3	5,944	-0.02%
2022/12/26	2	306.25	3	306.33	306.50	-1	5,770	-0.02%
2022/12/21	1	297.51	4	300.00	298.00	-3	5,778	-0.05%
2022/12/20	2	303.50	5	302.20	300.00	-3	5,698	-0.05%
2022/12/19	5.4	308.17	5.1	307.73	309.00	0.4	5,612	0.01%
2022/12/16	2.3	306.42	45.1	303.67	314.50	-42.9	5,454	-0.79%
2022/12/15	2.4	303.97	44.2	307.61	308.50	-41.8	5,383	-0.78%
2022/12/14	83.3	304.27	8.5	305.33	307.00	74.8	5,387	1.39%
2022/12/12	3.1	294.67	0	0.00	296.50	3.1	5,403	0.06%
2022/12/08	1	298.00	0.1	299.50	297.50	0.9	5,426	0.02%
2022/12/07	5.5	302.45	20.1	302.02	305.00	-14.6	5,379	-0.27%
2022/12/06	1	295.00	6.5	295.89	298.50	-5.5	5,272	-0.10%
2022/12/05	4	296.05	3	299.00	300.50	1	5,206	0.02%
2022/12/02	3.3	295.44	2.2	297.32	299.00	1.1	5,202	0.02%
2022/12/01	4.1	299.22	1	297.00	297.00	3.1	5,232	0.06%
2022/11/30	1	292.50	0	0.00	298.50	1	5,189	0.02%
2022/11/29	2	292.00	0	0.00	293.00	2	5,184	0.04%
2022/11/28	0.2	293.55	1	292.50	291.50	-0.8	5,198	-0.02%
2022/11/25	1	297.50	1.2	300.70	294.50	-0.1	5,230	0.00%
2022/11/24	3.5	298.64	5.3	298.57	302.00	-1.8	5,231	-0.03%
2022/11/23	7	292.43	0	295.50	291.00	7	5,198	0.13%
2022/11/22	3	293.67	2	294.50	295.00	1	5,191	0.02%
2022/11/21	2	297.00	1	297.00	298.00	1	5,174	0.02%
2022/11/18	5	305.40	5.1	302.75	301.50	-0.1	5,173	0.00%
2022/11/17	11.1	308.13	9.6	307.36	307.00	1.5	5,084	0.03%
2022/11/16	10.3	305.79	13.1	306.18	307.00	-2.8	4,961	-0.06%
2022/11/15	2	297.75	1.1	300.53	301.00	0.9	4,887	0.02%
2022/11/14	2	298.75	2.1	296.01	298.00	0	4,889	0.00%
2022/11/11	7.2	304.80	7.2	301.99	298.00	0	4,831	0.00%
2022/11/10	6.3	287.74	10.2	289.48	290.00	-3.9	4,679	-0.08%
2022/11/09	0	285.00	13.5	280.77	285.00	-13.5	4,429	-0.30%
2022/11/08	1.3	259.79	33.3	259.56	259.50	-32	4,338	-0.74%
2022/11/07	42.1	255.13	16	255.56	255.50	26.1	4,291	0.61%
2022/11/04	1	244.50	5	247.00	247.50	-4	4,337	-0.09%
2022/11/03	0	0.00	1	241.50	245.00	-1	4,413	-0.02%
2022/11/02	0	246.50	0	0.00	246.00	0	4,451	0.00%
2022/11/01	5	245.50	0	0.00	243.50	5	4,585	0.11%
2022/10/31	0	0.00	1	242.50	241.00	-1	4,625	-0.02%
2022/10/28	15	236.67	4	233.75	237.00	11	4,686	0.23%
2022/10/26	1.1	235.98	2	234.76	235.00	-1	4,779	-0.02%
2022/10/25	2.1	236.12	2.1	237.74	235.50	-0.1	4,815	0.00%
2022/10/24	1.1	246.09	2.3	247.28	246.00	-1.2	4,810	-0.02%
2022/10/21	22.2	248.12	22	246.91	246.00	0.2	4,818	0.00%
2022/10/20	2.1	241.77	0	0.00	245.50	2.1	4,827	0.04%
2022/10/19	4	246.24	4.1	245.60	244.00	-0.1	4,821	0.00%
2022/10/18	5	244.19	2	243.25	243.00	3	4,795	0.06%
2022/10/17	3.1	243.65	48	242.95	249.00	-44.9	4,785	-0.94%
2022/10/14	52	243.38	14.1	241.98	242.50	37.9	4,779	0.79%
2022/10/13	1.2	233.55	0	0.00	233.00	1.2	4,841	0.02%
2022/10/12	0.1	235.42	0	0.00	237.00	0.1	4,832	0.00%
2022/10/11	1	232.57	7	233.36	236.50	-6	4,808	-0.12%
2022/10/07	0	0.00	1	237.00	238.50	-1	4,849	-0.02%
2022/10/06	0	0.00	1	240.50	240.50	-1	4,901	-0.02%
2022/10/05	3	232.52	0.2	237.00	238.50	2.8	4,951	0.06%
2022/10/04	2	228.50	3.1	229.13	228.00	-1.1	5,121	-0.02%
2022/10/03	0	218.00	0	0.00	217.50	0	5,235	0.00%
2022/09/30	0	216.00	2	214.75	219.00	-2	5,390	-0.04%
2022/09/29	4.3	215.42	1	219.00	213.50	3.3	5,459	0.06%
2022/09/28	1.1	215.59	0	0.00	214.50	1.1	5,558	0.02%
2022/09/27	1.1	223.96	0	0.00	223.50	1.1	5,569	0.02%
2022/09/26	2.6	222.65	6.6	226.08	222.50	-4.1	5,645	-0.07%
2022/09/23	0	238.00	4	238.75	235.50	-4	5,709	-0.07%
2022/09/22	2.1	237.68	2	240.50	239.50	0.1	5,766	0.00%
2022/09/21	1.1	243.98	10	245.00	243.50	-9	5,768	-0.16%
2022/09/20	2	248.24	11	244.41	243.50	-9	5,799	-0.16%
2022/09/19	2.1	250.01	0.2	251.52	249.50	1.9	5,779	0.03%
2022/09/16	2.1	256.48	1	253.00	253.00	1.1	5,791	0.02%
2022/09/15	0.1	262.00	1	263.00	260.50	-0.9	5,838	-0.02%
2022/09/14	2	257.25	0	0.00	258.00	2	5,980	0.03%
2022/09/13	3.2	264.78	0	0.00	263.00	3.2	6,033	0.05%
2022/09/12	1	262.50	0.1	266.50	266.50	0.9	6,114	0.01%
2022/09/08	9.1	251.01	6	256.33	259.00	3.1	6,200	0.05%
2022/09/07	3.1	252.36	2	254.50	254.50	1.1	6,170	0.02%
2022/09/06	0.3	251.52	1	250.50	251.50	-0.7	6,147	-0.01%
2022/09/05	4	249.39	2	253.25	252.50	2	6,168	0.03%
2022/09/02	0.3	259.50	12	261.58	258.50	-11.7	6,149	-0.19%
2022/09/01	0.1	259.25	0	0.00	258.50	0.1	6,144	0.00%
2022/08/31	1.2	257.04	10	256.50	263.50	-8.8	6,149	-0.14%
2022/08/30	1.2	258.22	0	0.00	258.50	1.2	6,127	0.02%
2022/08/29	1.1	256.36	19	259.92	259.00	-17.9	6,137	-0.29%
2022/08/26	8.1	268.64	15	267.83	265.00	-6.9	6,134	-0.11%
2022/08/25	16	267.63	57.2	265.98	269.50	-41.2	6,149	-0.67%
2022/08/24	0.2	261.00	0	0.00	260.00	0.2	6,180	0.00%
2022/08/23	8.1	262.26	2	262.00	261.00	6.1	6,222	0.10%
2022/08/22	5.1	267.96	11	268.59	266.00	-5.9	6,246	-0.09%
2022/08/19	8.1	270.45	5	271.30	270.00	3	6,270	0.05%
2022/08/18	6.1	264.47	22	266.18	267.00	-15.9	6,240	-0.25%
2022/08/17	12	264.33	52	264.46	265.00	-40	6,240	-0.64%
2022/08/16	6.3	264.97	4	262.75	262.00	2.3	6,220	0.04%
2022/08/15	3.2	265.97	13.2	266.48	267.50	-10	6,238	-0.16%
2022/08/12	12.2	261.71	2	261.50	261.50	10.2	6,210	0.16%
2022/08/11	1	259.48	8.1	257.87	257.50	-7.1	6,208	-0.11%
2022/08/10	5.4	247.14	20	247.80	245.50	-14.6	6,155	-0.24%
2022/08/09	0	0.00	10	258.95	260.00	-10	6,106	-0.16%
2022/08/08	15.5	247.24	14.1	253.23	256.50	1.4	6,109	0.02%
2022/08/05	7	248.14	1	247.50	247.50	6	6,006	0.10%
2022/08/04	4.2	244.73	5.6	245.38	247.00	-1.4	6,022	-0.02%
2022/08/03	3.2	249.33	5	248.40	249.50	-1.8	5,979	-0.03%
2022/08/02	3.3	249.44	1.2	250.04	250.50	2.1	6,017	0.03%
2022/08/01	14	260.86	11.1	261.36	262.00	2.9	5,974	0.05%
2022/07/29	2	264.25	1	265.00	265.00	1	5,970	0.02%
2022/07/28	2	264.00	2	265.25	262.50	0	5,991	0.00%
2022/07/26	8	259.82	3.1	262.00	261.50	5	6,058	0.08%
2022/07/25	7.1	261.65	3.4	262.54	262.00	3.6	6,210	0.06%
2022/07/22	15.3	267.88	8	268.88	266.00	7.3	6,278	0.12%
2022/07/21	3.2	265.47	18.2	265.66	269.50	-15	6,304	-0.24%
2022/07/20	2.1	258.28	2	258.01	258.00	0.1	6,263	0.00%
2022/07/19	0	249.25	3	248.83	250.50	-3	6,205	-0.05%
2022/07/18	10.1	248.91	2	249.50	249.00	8.1	6,242	0.13%
2022/07/15	3.1	243.92	7.2	245.23	245.00	-4	6,238	-0.06%
2022/07/14	8.8	238.90	3.1	238.63	241.00	5.7	6,162	0.09%
2022/07/13	38.3	241.07	5.3	242.36	238.50	33.1	6,096	0.54%
2022/07/12	29.8	238.38	46	237.98	234.50	-16.2	6,001	-0.27%
2022/07/11	5.4	300.02	14	299.07	300.50	-8.6	5,766	-0.15%
2022/07/08	2.2	292.61	26.4	296.67	300.00	-24.1	5,643	-0.43%
2022/07/07	7.2	277.99	9	274.17	279.50	-1.8	5,501	-0.03%
2022/07/06	13.5	284.24	8	283.31	278.00	5.5	5,462	0.10%
2022/07/05	11	289.59	4	291.25	292.00	7	5,366	0.13%
2022/07/04	6	293.98	6.1	294.63	296.00	0	5,317	0.00%
2022/07/01	12.6	293.06	5	292.50	288.50	7.6	5,270	0.14%
2022/06/30	3.2	303.55	10.3	303.04	302.00	-7.1	5,205	-0.14%
2022/06/29	7.1	303.91	3	304.17	310.00	4.1	5,131	0.08%
2022/06/28	15.2	317.35	1	315.02	315.00	14.2	5,056	0.28%
2022/06/27	5	329.60	4.1	330.65	330.00	1	5,012	0.02%
2022/06/24	3.1	323.70	1	325.00	325.00	2.1	4,996	0.04%
2022/06/23	17.1	323.95	8	323.13	326.00	9.1	4,994	0.18%
2022/06/22	21.5	327.32	25	322.88	321.00	-3.5	4,929	-0.07%
2022/06/21	3.5	340.72	12.2	340.29	346.00	-8.7	4,848	-0.18%
2022/06/20	12.3	342.44	3.2	340.08	341.50	9.1	4,829	0.19%
2022/06/17	15.4	353.00	5.1	353.92	352.00	10.3	4,866	0.21%
2022/06/16	4.4	374.12	3	369.00	366.50	1.4	4,825	0.03%
2022/06/15	4.2	376.35	3	375.00	372.50	1.2	4,891	0.02%
2022/06/14	4.2	374.46	3	374.33	379.00	1.2	4,930	0.02%
2022/06/13	5.7	380.27	0	0.00	379.50	5.7	4,946	0.11%
2022/06/10	2.1	393.52	2	392.75	393.00	0.1	4,942	0.00%
2022/06/09	6.2	399.82	2	399.25	398.50	4.2	4,943	0.08%
2022/06/08	2.1	403.77	1	406.00	405.00	1.1	4,933	0.02%
2022/06/07	3.4	401.45	0	402.50	401.00	3.4	4,958	0.07%
2022/06/06	0.6	404.72	1	406.45	406.50	-0.4	4,962	-0.01%
2022/06/02	4.2	401.59	3.2	402.23	401.00	0.9	5,010	0.02%
2022/06/01	5	410.70	19	409.21	410.00	-14	5,027	-0.28%
2022/05/31	1.1	405.50	5.4	406.09	406.00	-4.3	4,975	-0.09%
2022/05/30	5.1	403.10	17	402.50	404.00	-11.9	4,964	-0.24%
2022/05/27	6.2	398.05	9.1	399.43	400.00	-2.9	4,966	-0.06%
2022/05/26	0	390.00	4	392.00	387.50	-4	5,021	-0.08%
2022/05/25	1	385.02	2	387.50	389.00	-1	5,073	-0.02%
2022/05/24	5.3	387.59	9	390.11	384.50	-3.7	5,140	-0.07%
2022/05/23	9.2	393.16	18	395.97	393.00	-8.8	5,219	-0.17%
2022/05/20	1	401.51	1	403.00	401.50	0	5,215	0.00%
2022/05/19	6	388.29	17	397.71	402.50	-11	5,238	-0.21%
2022/05/18	19.1	397.44	3	396.83	395.00	16.1	5,270	0.30%
2022/05/17	4.1	395.51	3	395.83	394.50	1.1	5,313	0.02%
2022/05/16	9	396.78	3	394.85	391.50	6	5,359	0.11%
2022/05/13	5.1	393.69	16.1	396.66	399.00	-11	5,369	-0.20%
2022/05/12	6.6	391.73	2	390.00	388.50	4.6	5,461	0.08%
2022/05/11	3	390.00	3	387.83	391.50	0	5,472	0.00%
2022/05/10	3.1	381.94	10.2	384.08	390.50	-7.1	5,522	-0.13%
2022/05/09	10.1	380.37	4.6	381.11	378.00	5.5	5,541	0.10%
2022/05/06	7.3	391.48	11	393.27	391.00	-3.7	5,566	-0.07%
2022/05/05	4.2	399.38	25	400.60	401.00	-20.8	5,606	-0.37%
2022/05/04	10.6	398.45	6	394.17	395.00	4.6	5,582	0.08%
2022/05/03	4.1	401.77	2	402.25	403.50	2.1	5,564	0.04%
2022/04/29	7.2	404.32	9	404.22	398.50	-1.8	5,587	-0.03%
2022/04/28	3	369.50	48.2	381.19	382.50	-45.2	5,432	-0.83%
2022/04/27	13.4	355.26	20.1	357.15	363.50	-6.7	5,363	-0.13%
2022/04/26	1.2	376.45	5.1	375.03	376.00	-3.9	5,269	-0.07%
2022/04/25	3.3	374.66	3.3	377.20	374.50	0	5,290	0.00%
2022/04/22	25.6	391.16	21	390.76	387.00	4.6	5,259	0.09%
2022/04/21	7.3	399.01	11	399.73	401.50	-3.7	5,238	-0.07%
2022/04/19	2.1	409.84	0	0.00	402.00	2.1	5,258	0.04%
2022/04/18	4	405.13	4	405.63	405.50	0	5,292	0.00%
2022/04/15	7.1	404.56	2	403.75	400.00	5.1	5,317	0.10%
2022/04/14	3	413.16	25	413.34	414.00	-22	5,371	-0.41%
2022/04/13	4.1	403.61	109.1	408.30	410.00	-104.9	5,405	-1.94%	大賣/鉅額交易
2022/04/12	4.1	396.35	3	396.33	398.00	1.1	5,451	0.02%
2022/04/11	19	392.16	3.2	391.14	390.50	15.7	5,427	0.29%
2022/04/08	2.1	403.66	62	404.03	403.00	-59.9	5,410	-1.11%
2022/04/07	11.7	407.63	41.1	411.46	400.00	-29.4	5,404	-0.54%
2022/04/06	5.6	416.59	32	416.92	415.00	-26.4	5,325	-0.50%
2022/04/01	4.2	423.68	6	424.33	427.50	-1.8	5,285	-0.03%
2022/03/31	1.5	428.31	5	428.30	426.50	-3.5	5,291	-0.07%
2022/03/30	4	423.75	4	427.63	424.50	0	5,314	0.00%
2022/03/29	31.5	420.70	24	420.75	420.50	7.5	5,349	0.14%
2022/03/28	35.2	423.50	2	423.75	425.00	33.2	5,374	0.62%
2022/03/25	4	438.38	5	437.50	435.50	-1	5,413	-0.02%
2022/03/24	19.5	433.47	2.2	435.32	434.50	17.3	5,471	0.32%
2022/03/23	4.2	440.93	12.2	442.02	445.00	-8	5,489	-0.15%
2022/03/22	65.8	439.41	39	435.20	434.50	26.8	5,583	0.48%
2022/03/21	17.1	451.34	3.1	450.50	450.50	14	5,504	0.25%
2022/03/18	4.2	459.22	0	0.00	456.50	4.2	5,507	0.08%
2022/03/17	3	463.66	2	466.01	467.00	1	5,512	0.02%
2022/03/16	6.1	450.15	6	451.25	452.50	0.1	5,483	0.00%
2022/03/15	7.3	452.83	1	457.95	451.50	6.3	5,502	0.12%
2022/03/14	4.2	466.24	0	0.00	463.00	4.2	5,586	0.08%
2022/03/11	10.8	466.43	2	467.50	466.50	8.8	5,694	0.15%
2022/03/10	6	463.92	7.1	463.81	468.00	-1.1	5,762	-0.02%
2022/03/09	9.2	454.12	0.1	454.50	452.50	9.1	5,797	0.16%
2022/03/08	11.7	453.10	11	453.14	452.50	0.7	5,879	0.01%
2022/03/07	2.9	458.54	1.2	461.26	456.50	1.7	5,922	0.03%
2022/03/04	3.6	475.65	4.6	476.01	474.00	-1	5,955	-0.02%
2022/03/03	2.2	482.53	8.2	481.35	480.00	-6	6,025	-0.10%
2022/03/02	9.2	475.89	14	475.39	477.00	-4.9	6,075	-0.08%
2022/03/01	3.1	473.76	14	472.61	481.00	-11	6,089	-0.18%
2022/02/25	14	458.07	7.5	458.97	456.50	6.6	6,011	0.11%
2022/02/24	16.2	460.22	4.1	460.29	456.00	12.1	6,011	0.20%
2022/02/23	17.8	464.57	12.1	465.25	463.50	5.7	5,972	0.10%
2022/02/22	9.1	448.96	2	448.25	452.00	7.1	5,980	0.12%
2022/02/21	5.2	452.31	16	453.25	453.50	-10.8	6,063	-0.18%
2022/02/18	11.1	443.39	11	442.82	446.50	0.1	6,256	0.00%
2022/02/17	13.3	450.77	5	451.10	450.50	8.3	6,281	0.13%
2022/02/16	7.2	458.26	4.3	457.37	456.00	2.9	6,399	0.04%
2022/02/15	16.3	456.26	15	452.63	453.00	1.3	6,411	0.02%
2022/02/14	34.4	455.12	5	455.40	454.50	29.4	6,404	0.46%
2022/02/11	20.2	462.67	1	468.00	468.00	19.2	6,335	0.30%
2022/02/10	14	466.50	3	466.33	467.00	11	6,390	0.17%
2022/02/09	6.6	460.61	4	462.63	462.00	2.6	6,558	0.04%
2022/02/08	22.3	453.74	10	454.00	453.00	12.3	6,812	0.18%
2022/02/07	19.2	458.71	1	456.50	456.50	18.2	6,762	0.27%
2022/01/26	6.2	472.86	5	473.90	471.00	1.2	6,701	0.02%
2022/01/25	17.7	477.69	9	474.94	473.00	8.7	6,713	0.13%
2022/01/24	5.3	480.54	4	487.75	490.50	1.3	6,707	0.02%
2022/01/21	2.1	495.49	18	494.61	494.50	-15.9	6,702	-0.24%
2022/01/20	2	499.25	2.1	501.05	503.00	-0.1	6,757	0.00%
2022/01/19	1	502.03	1	504.08	506.00	0	6,751	0.00%
2022/01/18	5	509.41	6	513.17	510.00	-1	6,770	-0.01%
2022/01/17	17.1	499.66	3	499.33	501.00	14.1	6,745	0.21%
2022/01/14	7.5	490.04	8.1	489.44	494.50	-0.6	6,769	-0.01%
2022/01/13	9.3	498.24	14.1	499.11	498.00	-4.7	6,819	-0.07%
2022/01/12	2.2	505.82	2	508.00	508.00	0.2	6,826	0.00%
2022/01/11	3	513.65	4	514.49	508.00	-1	6,833	-0.01%
2022/01/10	0	509.00	1.2	509.41	510.00	-1.2	6,836	-0.02%
2022/01/07	18.1	509.06	4.5	508.40	507.00	13.7	6,881	0.20%
2022/01/06	5.3	512.57	11.1	515.72	517.00	-5.8	6,871	-0.08%
2022/01/05	15.2	520.57	8.1	518.50	520.00	7.1	6,855	0.10%
2022/01/04	1.1	538.15	0.1	530.00	532.00	1.1	6,861	0.02%
2022/01/03	5	541.40	2.4	538.47	538.00	2.6	6,850	0.04%
2021/12/30	3	538.67	8.1	538.88	539.00	-5.1	6,885	-0.07%
2021/12/29	1.1	534.00	1	535.00	534.00	0	6,890	0.00%
2021/12/28	2.2	537.27	7	537.00	537.00	-4.8	6,974	-0.07%
2021/12/27	4.1	531.00	3.1	531.64	531.00	1	6,984	0.01%
2021/12/24	5	534.99	3	534.33	530.00	2	7,028	0.03%
2021/12/23	3	535.67	9	536.00	538.00	-6	7,083	-0.08%
2021/12/22	0	531.00	1	534.83	532.00	-1	7,091	-0.01%
2021/12/21	10	526.90	8	530.80	535.00	2	7,079	0.03%
2021/12/20	7.1	521.88	7	522.57	528.00	0.1	7,042	0.00%
2021/12/17	6	526.02	7	529.86	531.00	-1	6,993	-0.01%
2021/12/16	5.1	528.39	55.4	528.99	534.00	-50.3	6,957	-0.72%
2021/12/15	6	502.67	16.1	508.53	512.00	-10.1	6,861	-0.15%
2021/12/14	12.1	509.89	3.2	511.56	502.00	8.9	6,853	0.13%
2021/12/13	9.1	525.75	30.2	522.36	520.00	-21.1	6,826	-0.31%
2021/12/10	6.5	509.48	9	508.78	508.00	-2.6	6,780	-0.04%
2021/12/09	21.3	512.37	13.2	509.83	512.00	8	6,777	0.12%
2021/12/08	5	520.00	6	522.46	519.00	-1	6,749	-0.02%
2021/12/07	4.1	512.15	25	510.40	513.00	-20.9	6,743	-0.31%
2021/12/06	4	502.50	14.2	502.52	505.00	-10.1	6,645	-0.15%
2021/12/03	1.5	489.90	25	493.70	493.00	-23.5	6,613	-0.36%
2021/12/02	13	488.15	12.1	488.55	486.00	0.9	6,607	0.01%
2021/12/01	5.1	480.36	8.2	477.94	482.50	-3.1	6,655	-0.05%
2021/11/30	11	472.68	0	0.00	465.50	11	6,584	0.17%
2021/11/29	6	465.33	32	467.73	470.00	-26	6,565	-0.40%
2021/11/26	8.2	465.93	2.5	466.80	462.50	5.7	6,565	0.09%
2021/11/25	15.1	476.03	11.4	475.57	473.00	3.7	6,561	0.06%
2021/11/24	4.1	481.71	5.3	483.11	480.50	-1.2	6,613	-0.02%
2021/11/23	9.3	480.45	18.1	485.58	485.50	-8.8	6,719	-0.13%
2021/11/22	1	491.45	6.2	490.71	489.50	-5.2	6,713	-0.08%
2021/11/19	22.5	488.08	17.3	483.82	483.00	5.2	6,771	0.08%
2021/11/18	14.1	496.92	20.2	498.06	493.50	-6	6,765	-0.09%
2021/11/17	18.1	490.18	31.6	492.09	490.50	-13.5	6,684	-0.20%
2021/11/16	12.1	470.30	34.7	472.65	470.00	-22.6	6,504	-0.35%
2021/11/15	60.2	467.61	27.3	471.02	470.00	32.8	6,512	0.50%
2021/11/12	9.1	449.98	17.1	450.77	451.50	-8	6,464	-0.12%
2021/11/11	20.1	442.29	28	442.85	443.00	-7.9	6,474	-0.12%
2021/11/10	15.2	454.02	7	451.64	452.00	8.2	6,501	0.13%
2021/11/09	26.1	456.16	7.5	460.27	461.00	18.6	6,504	0.29%
2021/11/08	34.4	456.65	27.1	460.38	456.50	7.3	6,417	0.11%
2021/11/05	13.5	432.25	56.6	433.72	448.00	-43.1	6,269	-0.69%
2021/11/04	9	412.61	3	411.84	407.50	6	6,019	0.10%
2021/11/03	6.1	413.74	4	414.38	413.50	2.1	6,107	0.03%
2021/11/02	18.2	412.47	4.3	411.41	405.50	13.9	6,248	0.22%
2021/11/01	9.2	420.51	9.1	417.12	418.50	0.2	6,405	0.00%
2021/10/29	2	413.50	9.3	417.35	415.50	-7.3	6,517	-0.11%
2021/10/28	10.1	418.23	12.5	417.82	410.50	-2.4	6,619	-0.04%
2021/10/27	3.1	409.03	4	408.75	408.50	-0.9	6,991	-0.01%
2021/10/26	6.1	406.94	12	409.25	409.00	-5.9	7,147	-0.08%
2021/10/25	12	401.38	2	402.75	400.00	10	7,252	0.14%
2021/10/22	7	394.14	26	395.35	405.00	-19	7,469	-0.25%
2021/10/21	16.3	403.92	33	407.85	395.50	-16.8	7,730	-0.22%
2021/10/20	4.1	401.76	9	401.89	399.00	-4.9	7,680	-0.06%
2021/10/19	11	396.00	28	400.18	401.00	-17	7,711	-0.22%
2021/10/18	22	387.93	17	390.47	387.00	5	7,840	0.06%
2021/10/15	32	384.81	31	387.55	390.50	1	7,897	0.01%
2021/10/14	5.5	369.71	19	372.13	372.00	-13.5	7,975	-0.17%
2021/10/13	20	370.78	19.2	374.01	371.50	0.8	7,962	0.01%
2021/10/12	24.2	375.15	5	378.60	372.00	19.2	7,957	0.24%
2021/10/08	7	392.05	1	392.50	389.00	6	7,923	0.08%
2021/10/07	20.1	398.56	10	401.30	396.00	10.1	7,985	0.13%
2021/10/06	6.2	396.21	2	397.26	391.00	4.2	8,021	0.05%
2021/10/05	19.2	391.88	7.2	392.56	397.50	12	8,052	0.15%
2021/10/04	15.1	401.64	4	405.10	399.50	11	8,091	0.14%
2021/10/01	28.3	405.76	12	404.92	404.50	16.3	8,143	0.20%
2021/09/30	24.1	405.52	4	410.75	410.00	20.1	8,201	0.25%
2021/09/29	39.8	411.53	4.1	413.31	406.50	35.7	8,156	0.44%
2021/09/28	20	427.35	0	0.00	424.00	20	8,167	0.25%
2021/09/27	3	430.00	12.1	434.04	434.50	-9.1	8,188	-0.11%
2021/09/24	15.1	429.43	11	428.45	426.00	4.1	8,194	0.05%
2021/09/23	4.1	427.29	3.1	429.49	426.50	1	8,292	0.01%
2021/09/22	9.3	416.26	5	418.60	422.00	4.3	8,256	0.05%
2021/09/17	16.2	429.29	3	432.00	428.50	13.2	8,250	0.16%
2021/09/16	9.1	428.50	22.1	434.81	429.00	-13.1	8,262	-0.16%
2021/09/15	29.1	433.54	12.1	437.30	431.00	17	8,270	0.21%
2021/09/14	15.4	439.85	14	441.00	440.00	1.4	8,313	0.02%
2021/09/13	13.2	446.53	15.2	445.48	444.00	-2	8,440	-0.02%
2021/09/10	13.3	450.63	29	444.47	454.00	-15.8	8,564	-0.18%
2021/09/09	26.4	427.78	10.2	434.00	433.50	16.2	8,524	0.19%
2021/09/08	25.5	428.89	33.1	429.48	425.50	-7.7	8,548	-0.09%
2021/09/07	20.6	434.45	11.1	437.28	431.00	9.5	8,551	0.11%
2021/09/06	35	435.56	6.1	433.89	430.00	29	8,563	0.34%
2021/09/03	3	458.17	3	457.33	456.50	0	8,474	0.00%
2021/09/02	14	461.89	3.1	466.09	456.50	10.9	8,524	0.13%
2021/09/01	7.1	456.35	14.1	458.60	463.00	-7.1	8,498	-0.08%
2021/08/31	13.5	451.06	4	455.18	449.00	9.4	8,511	0.11%
2021/08/30	12.3	449.60	15	451.50	454.50	-2.8	8,527	-0.03%
2021/08/27	63	448.85	5.6	449.20	446.00	57.4	8,455	0.68%
2021/08/26	15.4	463.56	2.6	463.04	459.50	12.8	8,428	0.15%
2021/08/25	6.7	459.39	25	460.84	469.00	-18.3	8,509	-0.22%
2021/08/24	26.2	465.82	7.1	471.36	461.00	19.2	8,589	0.22%
2021/08/23	5.3	477.75	6	480.85	480.50	-0.8	8,648	-0.01%
2021/08/20	6.4	473.90	5	474.20	470.00	1.4	8,754	0.02%
2021/08/19	7.3	480.13	4	480.00	470.50	3.3	8,799	0.04%
2021/08/18	24.2	468.70	11	475.23	491.50	13.2	8,768	0.15%
2021/08/17	23.3	482.89	17.1	479.10	474.00	6.2	8,818	0.07%
2021/08/16	21.5	510.93	25.2	501.22	506.00	-3.7	8,868	-0.04%
2021/08/13	28.7	517.80	14.3	518.03	509.00	14.5	8,974	0.16%
2021/08/12	8.7	526.85	17	527.76	527.00	-8.3	9,230	-0.09%
2021/08/11	32.3	523.87	29.1	522.72	519.00	3.2	9,479	0.03%
2021/08/10	26	533.65	16.1	536.16	531.00	9.9	9,704	0.10%
2021/08/09	22.3	545.07	7.6	545.69	538.00	14.7	9,807	0.15%
2021/08/06	24.3	562.20	16	563.88	560.00	8.3	9,918	0.08%
2021/08/05	26.4	573.79	35.4	573.43	570.00	-9	10,046	-0.09%
2021/08/04	28.5	551.14	26.3	553.84	562.00	2.2	10,340	0.02%
2021/08/03	20.4	547.94	14.3	546.78	545.00	6.1	10,581	0.06%
2021/08/02	41.6	534.37	83.1	546.65	541.00	-41.5	10,617	-0.39%
2021/07/30	11.1	515.44	19.8	518.81	511.00	-8.7	10,454	-0.08%
2021/07/29	14	502.71	15	502.23	503.00	-1	10,501	-0.01%
2021/07/28	49.1	494.26	8.3	493.01	490.00	40.8	10,571	0.39%
2021/07/27	32.2	517.60	71.3	520.93	522.00	-39.1	10,575	-0.37%
2021/07/26	7.2	496.36	12	497.63	492.00	-4.8	10,462	-0.05%
2021/07/23	4.1	496.33	4.1	495.85	489.00	-0.1	10,540	0.00%
2021/07/22	9.4	495.00	26	496.71	497.50	-16.6	10,644	-0.16%
2021/07/21	24.4	483.37	10	481.45	478.50	14.4	10,762	0.13%
2021/07/20	30.8	485.88	3	486.67	483.00	27.8	10,750	0.26%
2021/07/19	0	0.00	4	502.23	503.00	-4	10,706	-0.04%
2021/07/16	6	501.25	11	500.73	499.50	-5	10,778	-0.05%
2021/07/15	3.1	494.77	1	497.04	499.50	2.1	10,800	0.02%
2021/07/14	8.4	491.50	3	490.67	490.50	5.4	10,810	0.05%
2021/07/13	8.5	497.59	3	499.84	495.00	5.4	10,795	0.05%
2021/07/12	9.1	499.00	19.1	499.66	500.00	-10	10,833	-0.09%
2021/07/09	43.9	494.18	1	495.50	492.50	42.9	10,892	0.39%
2021/07/08	3.1	505.66	14.1	505.43	506.00	-11.1	10,942	-0.10%
2021/07/07	35.5	498.14	1.6	493.44	494.00	33.9	11,025	0.31%
2021/07/06	13.3	506.47	18	507.78	500.00	-4.7	11,126	-0.04%
2021/07/05	6.3	502.92	3	506.00	504.00	3.3	11,230	0.03%
2021/07/02	14	495.71	1	493.50	493.50	13	11,304	0.11%
2021/07/01	4	503.49	14	501.75	503.00	-10	11,352	-0.09%
2021/06/30	5.1	502.40	17.5	504.40	499.00	-12.5	11,458	-0.11%
2021/06/29	5	489.80	6	493.50	487.50	-1	11,416	-0.01%
2021/06/28	5.3	487.19	5	492.00	496.50	0.3	11,592	0.00%
2021/06/25	7.3	493.45	12	498.00	489.00	-4.7	11,660	-0.04%
2021/06/24	3	495.00	4	495.11	497.00	-1	11,770	-0.01%
2021/06/23	19.4	489.35	24	485.63	490.00	-4.6	11,964	-0.04%
2021/06/22	13.6	477.43	96.1	475.02	476.50	-82.5	11,986	-0.69%
2021/06/21	39.6	490.19	21	489.45	483.00	18.6	11,884	0.16%
2021/06/18	85	508.75	2.2	513.63	503.00	82.8	11,837	0.70%
2021/06/17	6	506.01	3	507.00	509.00	3	11,945	0.03%
2021/06/16	30	511.63	4	513.00	510.00	26	12,163	0.21%
2021/06/15	10	518.40	11.1	517.61	522.00	-1.1	12,412	-0.01%
2021/06/11	20.6	511.82	7	510.71	506.00	13.6	12,480	0.11%
2021/06/10	24	518.42	14.3	518.53	515.00	9.8	12,775	0.08%
2021/06/09	6.3	514.61	13.4	515.56	513.00	-7.1	12,879	-0.06%
2021/06/08	9	515.66	11	515.45	512.00	-2	12,963	-0.02%
2021/06/07	11	502.68	13.1	507.99	519.00	-2.1	13,015	-0.02%
2021/06/04	7.5	497.82	6	498.50	500.00	1.5	12,988	0.01%
2021/06/03	12.1	497.20	30	492.37	505.00	-18	13,118	-0.14%
2021/06/02	44.4	505.18	60.3	505.89	498.00	-15.9	13,156	-0.12%
2021/06/01	36.2	525.99	15	532.80	516.00	21.2	13,140	0.16%
2021/05/31	12.2	525.00	34.1	525.29	534.00	-21.9	13,110	-0.17%
2021/05/28	13.6	507.26	16	509.47	505.00	-2.4	13,029	-0.02%
2021/05/27	13	487.38	17	488.91	495.50	-4	13,029	-0.03%
2021/05/26	10	487.80	5	490.10	487.00	5	13,120	0.04%
2021/05/25	18.1	498.75	23	500.70	491.00	-4.9	13,186	-0.04%
2021/05/24	19	481.37	19.2	480.21	487.50	-0.1	13,083	0.00%
2021/05/21	13.3	469.26	46	465.74	470.50	-32.7	13,071	-0.25%
2021/05/20	73.3	470.85	15	468.30	460.00	58.3	12,992	0.45%
2021/05/19	47.3	502.78	17	503.44	494.50	30.3	12,856	0.24%
2021/05/18	72.8	501.52	83.3	503.13	513.00	-10.4	12,796	-0.08%
2021/05/17	40.5	468.22	51.1	468.45	466.50	-10.7	12,699	-0.08%
2021/05/14	27.4	490.72	36	496.01	480.00	-8.6	12,559	-0.07%
2021/05/13	162.7	490.34	149.1	492.59	479.00	13.6	12,427	0.11%	大買/大賣/
2021/05/12	44.9	484.61	43.1	482.41	491.50	1.8	12,219	0.01%
2021/05/11	68.9	501.30	108.5	502.67	491.00	-39.6	11,808	-0.34%	大賣/
2021/05/10	84.9	575.14	6	555.67	545.00	78.9	11,473	0.69%
2021/05/07	20	567.47	47.3	579.06	578.00	-27.3	11,350	-0.24%
2021/05/06	60.7	536.51	111.2	547.14	553.00	-50.5	11,133	-0.45%	大賣/
2021/05/05	115.3	547.45	14	558.71	533.00	101.3	11,011	0.92%	大買/鉅額交易
2021/05/04	48	557.37	112	557.00	581.00	-64	10,953	-0.58%	大賣/
2021/05/03	119.1	594.08	17.1	588.37	588.00	102	10,777	0.95%	大買/鉅額交易
2021/04/29	30	626.10	20	630.65	624.00	10	10,674	0.09%
2021/04/28	88.2	628.84	125.1	636.78	624.00	-36.9	10,596	-0.35%	大賣/
2021/04/27	24.6	635.91	30.2	644.55	620.00	-5.6	10,513	-0.05%
2021/04/26	4.4	621.15	3	616.37	616.00	1.5	10,288	0.01%
2021/04/23	26.1	604.57	75.1	595.97	614.00	-49	10,238	-0.48%
2021/04/22	85.3	591.46	35.2	598.25	588.00	50.2	10,260	0.49%
2021/04/21	9.2	593.33	5	590.60	589.00	4.2	10,201	0.04%
2021/04/20	3.3	595.07	4	598.50	596.00	-0.7	10,201	-0.01%
2021/04/19	6.7	595.19	6	595.83	592.00	0.6	10,213	0.01%
2021/04/16	29.4	619.52	20.4	620.89	611.00	9	10,166	0.09%
2021/04/15	6.5	602.18	13	600.00	610.00	-6.5	10,099	-0.06%
2021/04/14	32.2	573.77	5	578.68	591.00	27.1	10,081	0.27%
2021/04/13	7.3	592.75	7.2	594.46	586.00	0.2	10,108	0.00%
2021/04/12	22.9	594.31	18.2	590.62	585.00	4.7	9,978	0.05%
2021/04/09	30.6	621.08	37.1	618.70	611.00	-6.5	9,818	-0.07%
2021/04/08	20.4	626.69	14.1	631.30	629.00	6.3	9,746	0.06%
2021/04/07	20	604.68	26.1	614.90	619.00	-6.1	9,591	-0.06%
2021/04/06	18.5	603.15	27.2	598.92	602.00	-8.7	9,500	-0.09%
2021/04/01	11.5	578.29	23.1	573.38	570.00	-11.6	9,393	-0.12%
2021/03/31	36	582.50	25	582.20	575.00	11	9,445	0.12%
2021/03/30	12.2	568.88	24.1	571.94	572.00	-11.9	9,340	-0.13%
2021/03/29	34.4	565.29	20	561.65	560.00	14.4	9,294	0.16%
2021/03/26	34	552.84	26.2	553.82	569.00	7.8	9,184	0.09%
2021/03/25	21.1	528.94	24.1	532.30	536.00	-3	9,009	-0.03%
2021/03/24	9.4	529.64	7.2	528.56	528.00	2.2	8,985	0.02%
2021/03/23	25.1	532.02	15	535.00	533.00	10.1	9,016	0.11%
2021/03/22	39.5	537.91	45.2	528.93	527.00	-5.6	8,942	-0.06%
2021/03/19	44.1	535.62	38.2	545.02	542.00	5.9	8,794	0.07%
2021/03/18	21.3	533.79	32.2	530.76	539.00	-10.8	8,560	-0.13%
2021/03/17	9.5	508.13	9	508.67	508.00	0.5	8,305	0.01%
2021/03/16	29.1	510.58	33.1	514.96	497.50	-4	8,198	-0.05%
2021/03/15	7	495.14	13.4	498.99	496.50	-6.4	7,919	-0.08%
2021/03/12	14.5	492.56	3	497.50	487.00	11.5	7,827	0.15%
2021/03/11	9.1	492.83	21	495.10	499.00	-11.9	7,796	-0.15%
2021/03/10	8	480.69	7	482.84	477.00	1	7,695	0.01%
2021/03/09	19	480.45	8.1	478.00	473.50	10.9	7,684	0.14%
2021/03/08	16.3	481.29	13	487.65	481.00	3.3	7,593	0.04%
2021/03/05	17.1	465.15	17.1	467.68	469.50	0	7,471	0.00%
2021/03/04	29.3	477.84	11.1	477.84	477.00	18.2	7,434	0.25%
2021/03/03	22	487.23	18.1	491.33	494.00	4	7,315	0.05%
2021/03/02	11	500.18	50.3	504.51	493.50	-39.3	7,250	-0.54%
2021/02/26	41.4	478.85	22.1	478.29	474.00	19.3	7,151	0.27%
2021/02/25	40.5	504.07	22.3	499.44	499.00	18.2	6,994	0.26%
2021/02/24	25.1	510.80	25.1	510.47	506.00	0	6,873	0.00%
2021/02/23	45.7	512.11	34.1	512.86	513.00	11.6	6,809	0.17%
2021/02/22	15.7	522.89	10.1	532.98	531.00	5.6	6,735	0.08%
2021/02/19	52.4	539.31	22	532.18	528.00	30.4	6,759	0.45%
2021/02/18	21.1	531.05	18	537.89	544.00	3.1	6,624	0.05%
2021/02/17	5.1	525.41	10	524.60	526.00	-5	6,448	-0.08%
2021/02/05	8	478.06	17.3	476.51	479.00	-9.3	6,252	-0.15%
2021/02/04	5.1	439.84	8.1	436.12	435.50	-3	6,222	-0.05%
2021/02/03	5.1	428.39	12.2	429.57	430.50	-7.1	6,237	-0.11%
2021/02/02	5.1	420.52	14	422.04	423.50	-9	6,274	-0.14%
2021/02/01	7.1	401.00	10	400.25	408.50	-2.9	6,444	-0.04%
2021/01/29	22.1	399.55	16.1	400.38	394.00	6	6,419	0.09%
2021/01/28	19.2	401.94	12.1	400.47	401.00	7.1	6,396	0.11%
2021/01/27	13	411.78	9.5	415.00	414.00	3.6	6,374	0.06%
2021/01/26	22.2	418.46	12.2	417.51	408.00	10	6,333	0.16%
2021/01/25	16	412.53	20	419.23	417.50	-4	6,241	-0.06%
2021/01/22	8	426.31	15	425.37	423.00	-7	6,201	-0.11%
2021/01/21	12	410.42	13	409.81	408.50	-1	6,126	-0.02%
2021/01/20	17.6	402.89	16	402.47	401.00	1.6	6,108	0.03%
2021/01/19	5.1	409.60	12	407.92	410.00	-7	6,003	-0.12%
2021/01/18	7	393.57	4	392.88	395.00	3	5,933	0.05%
2021/01/15	15.6	401.16	14	402.57	400.00	1.6	5,892	0.03%
2021/01/14	16.1	394.72	4	395.38	393.00	12.1	5,791	0.21%
2021/01/13	4	393.66	32	398.05	403.00	-28	5,771	-0.48%
2021/01/12	39	391.74	5	389.70	383.00	34	5,744	0.59%
2021/01/11	5.1	382.63	3	381.67	387.50	2.1	5,682	0.04%
2021/01/08	9	383.28	12	383.08	384.00	-3	5,679	-0.05%
2021/01/07	19	377.48	5.1	379.39	378.00	14	5,712	0.24%
2021/01/06	13.1	380.88	28	385.46	384.00	-14.9	5,650	-0.26%
2021/01/05	4.2	358.23	1.1	359.56	359.50	3	5,487	0.06%
2021/01/04	6.1	362.26	3.1	363.39	363.50	3	5,522	0.05%
2020/12/31	6.1	369.67	16.3	369.46	369.00	-10.3	5,616	-0.18%
2020/12/30	3	354.00	2	353.29	357.00	1	5,643	0.02%
2020/12/29	6	353.92	6.1	353.20	352.50	-0.1	5,701	0.00%
2020/12/28	9	346.39	6	346.18	348.50	3	5,737	0.05%
2020/12/25	12.1	351.38	18.7	353.19	351.50	-6.6	5,721	-0.12%
2020/12/24	4.1	332.52	28.1	334.62	333.00	-24	5,648	-0.43%
2020/12/23	1.1	320.33	6	328.08	325.00	-4.9	5,613	-0.09%
2020/12/22	10.1	326.42	4.1	322.35	318.00	6	5,606	0.11%
2020/12/21	3.1	327.95	3	327.67	324.50	0.1	5,571	0.00%
2020/12/18	12	325.96	2	324.25	323.00	10	5,536	0.18%
2020/12/17	3	323.00	29	324.19	323.00	-26	5,556	-0.47%
2020/12/16	5	317.90	6	315.50	314.00	-1	5,490	-0.02%
2020/12/15	14.1	312.64	4.8	311.67	312.50	9.3	5,469	0.17%
2020/12/14	14	319.57	7	319.57	318.00	7	5,488	0.13%
2020/12/11	2.1	316.55	5.1	314.85	315.50	-3	5,518	-0.05%
2020/12/10	4.1	319.71	4	319.50	317.50	0.1	5,480	0.00%
2020/12/09	9.1	321.62	9.2	321.32	321.50	-0.1	5,498	0.00%
2020/12/08	2	315.00	19	314.05	316.50	-17	5,448	-0.31%
2020/12/07	23	304.35	5	306.40	306.00	18	5,425	0.33%
2020/12/04	4.1	312.93	2	314.75	315.00	2.1	5,385	0.04%
2020/12/03	2.1	309.61	13	313.65	312.50	-11	5,377	-0.20%
2020/12/02	0.1	307.95	34	308.84	308.00	-33.9	5,332	-0.64%
2020/12/01	0	0.00	3	303.67	303.00	-3	5,326	-0.06%
2020/11/30	5	305.00	2	306.49	299.00	3	5,376	0.06%
2020/11/27	0	0.00	5.1	302.66	304.00	-5.1	5,370	-0.09%
2020/11/26	1	294.50	9	294.33	297.00	-8	5,403	-0.15%
2020/11/25	9	294.78	4	293.75	293.00	5	5,505	0.09%
2020/11/24	5	301.10	1	301.50	298.50	4	5,514	0.07%
2020/11/23	4	304.38	8	306.19	304.00	-4	5,615	-0.07%
2020/11/20	0.1	301.50	8	301.19	301.50	-7.9	5,730	-0.14%
2020/11/19	14.3	300.48	2.1	299.17	297.50	12.2	5,720	0.21%
2020/11/18	5	298.80	32	299.73	300.00	-27	5,669	-0.48%
2020/11/17	5	294.50	2	293.50	291.00	3	5,597	0.05%
2020/11/16	10	290.10	1	291.00	291.00	9	5,652	0.16%
2020/11/13	3	287.00	6	288.83	291.50	-3	5,713	-0.05%
2020/11/12	0	286.50	2.3	286.72	286.00	-2.3	5,918	-0.04%
2020/11/11	8	285.25	0	0.00	286.00	8	5,897	0.14%
2020/11/10	8	293.94	8	293.25	291.50	0	5,843	0.00%
2020/11/09	5	294.30	99.3	298.45	293.00	-94.3	5,739	-1.64%
2020/11/06	3	273.50	7	275.79	273.00	-4	5,573	-0.07%
2020/11/05	8	269.81	2	270.25	270.00	6	5,595	0.11%
2020/11/04	2	263.50	7	269.43	273.00	-5	5,648	-0.09%
2020/11/03	5.2	262.41	1	262.00	263.50	4.2	5,867	0.07%
2020/11/02	4	265.00	0	0.00	264.00	4	6,006	0.07%
2020/10/30	2.1	270.57	1	267.00	267.00	1.1	6,026	0.02%
2020/10/29	2.1	273.26	5	274.90	274.50	-2.9	6,071	-0.05%
2020/10/28	3	280.33	1	275.00	278.50	2	6,153	0.03%
2020/10/27	11.1	275.92	0	0.00	278.00	11.1	6,410	0.17%
2020/10/23	1	279.50	5	280.40	279.00	-4	6,498	-0.06%
2020/10/22	11	278.91	2	279.00	277.00	9	6,621	0.14%
2020/10/21	2.1	281.01	8	284.25	281.50	-5.9	6,635	-0.09%
2020/10/20	1	280.00	8	282.88	282.00	-7	6,671	-0.10%
2020/10/19	1.1	277.93	1	276.50	277.00	0.1	6,713	0.00%
2020/10/16	6	277.25	1.3	279.47	278.50	4.7	6,855	0.07%
2020/10/15	20.1	284.31	22	280.00	279.50	-1.9	6,884	-0.03%
2020/10/14	2	278.75	1	280.00	280.50	1	6,814	0.01%
2020/10/13	11.1	282.59	11	280.86	281.50	0.1	6,789	0.00%
2020/10/12	6	283.08	7	286.29	285.00	-1	6,811	-0.01%
2020/10/08	24.1	282.81	23	281.59	282.00	1.1	6,819	0.02%
2020/10/07	4.1	276.75	11.1	276.95	277.00	-7	6,737	-0.10%
2020/10/06	0.1	269.50	6	268.25	269.50	-5.9	6,754	-0.09%
2020/10/05	2	265.50	1	260.00	260.00	1	6,794	0.01%
2020/09/30	0.1	265.50	4	265.75	265.50	-3.9	6,932	-0.06%
2020/09/29	2.1	260.10	21	263.36	264.00	-18.9	6,999	-0.27%
2020/09/28	2	258.00	22	256.95	258.50	-20	7,140	-0.28%
2020/09/25	9	250.94	7	247.43	243.50	2	7,269	0.03%
2020/09/24	2.1	257.53	11	256.55	258.00	-8.9	7,388	-0.12%
2020/09/23	15.1	255.89	3	257.33	259.50	12.1	7,392	0.16%
2020/09/22	7	258.57	4	258.00	259.00	3	7,408	0.04%
2020/09/21	0	0.00	3	255.50	253.00	-3	7,339	-0.04%
2020/09/17	1	255.00	13	254.38	253.00	-12	7,362	-0.16%
2020/09/16	1	254.50	1	258.00	255.50	0	7,362	0.00%
2020/09/15	5	250.90	3	252.17	252.00	2	7,385	0.03%
2020/09/14	24	248.50	16	249.47	250.50	8	7,508	0.11%
2020/09/11	1	241.50	2	243.00	243.50	-1	7,481	-0.01%
2020/09/10	1	242.00	4	243.38	243.50	-3	7,489	-0.04%
2020/09/09	14	234.79	4	236.50	237.50	10	7,410	0.13%
2020/09/08	4.2	241.83	2	244.25	242.00	2.2	7,354	0.03%
2020/09/07	9	241.33	1	244.00	241.00	8	7,331	0.11%
2020/09/04	8	243.94	2	244.75	243.00	6	7,321	0.08%
2020/09/03	4	250.88	3	249.50	251.00	1	7,287	0.01%
2020/09/02	6	250.67	7	251.64	249.50	-1	7,209	-0.01%
2020/09/01	18	245.17	18	245.97	246.50	0	7,144	0.00%
2020/08/31	9.3	246.65	6.1	252.69	240.00	3.2	7,081	0.04%
2020/08/28	10	245.85	1	245.50	248.00	9	6,985	0.13%
2020/08/27	16	249.50	9.1	250.38	248.00	6.9	6,947	0.10%
2020/08/26	38	251.83	6	253.42	254.00	32	6,825	0.47%
2020/08/25	7	263.36	4	266.50	262.00	3	6,721	0.04%
2020/08/24	4	263.00	2	262.75	264.00	2	6,725	0.03%
2020/08/21	1	263.00	5	264.60	263.00	-4	6,726	-0.06%
2020/08/20	21	256.43	10	258.65	256.00	11	6,685	0.16%
2020/08/19	13.1	265.48	13	268.04	268.50	0.1	6,647	0.00%
2020/08/18	22	268.48	25.1	266.73	265.50	-3.1	6,544	-0.05%
2020/08/17	1.1	282.40	2	285.75	289.00	-1	6,336	-0.01%
2020/08/14	3	282.50	12	279.92	285.00	-9	6,374	-0.14%
2020/08/13	17	283.26	41	283.91	284.50	-24	6,352	-0.38%
2020/08/12	25	280.86	7	281.79	282.00	18	6,396	0.28%
2020/08/11	15	285.67	9	289.72	289.50	6	6,451	0.09%
2020/08/10	13	289.08	19	292.32	287.00	-6	6,384	-0.09%
2020/08/07	60	299.28	16	295.78	294.00	44	6,362	0.69%
2020/08/06	17.1	315.80	19.7	313.99	316.00	-2.6	6,177	-0.04%
2020/08/05	13.1	302.24	23	301.72	303.50	-9.9	6,036	-0.16%
2020/08/04	35.1	298.18	6	297.33	297.50	29.1	5,963	0.49%
2020/08/03	12.1	294.88	2	296.50	296.00	10.1	5,954	0.17%
2020/07/31	12	293.79	41.3	292.96	290.00	-29.3	6,052	-0.48%
2020/07/30	6	277.83	4	279.50	279.50	2	5,896	0.03%
2020/07/29	3.3	278.58	2	277.50	277.50	1.3	5,945	0.02%
2020/07/28	14	279.39	19	278.58	269.50	-5	5,960	-0.08%
2020/07/27	2	276.50	20	275.30	277.00	-18	5,905	-0.30%
2020/07/24	12	277.29	8	273.13	271.50	4	5,975	0.07%
2020/07/23	10	279.75	5	280.70	281.50	5	5,979	0.08%
2020/07/22	16	274.31	26	277.37	279.50	-10	5,973	-0.17%
2020/07/21	4	265.25	2	265.00	265.50	2	5,848	0.03%
2020/07/20	1	260.50	9	260.72	260.00	-8	5,827	-0.14%
2020/07/17	21	261.02	4	262.75	262.00	17	5,858	0.29%
2020/07/16	4	263.25	5	268.80	263.50	-1	5,883	-0.02%
2020/07/15	7	267.29	7.1	263.35	262.50	-0.1	5,846	0.00%
2020/07/14	6	267.83	10.1	266.96	267.00	-4.1	5,852	-0.07%
2020/07/13	22	273.98	19	274.00	271.50	3	5,832	0.05%
2020/07/10	15	286.27	6.1	288.30	285.50	8.9	5,772	0.15%
2020/07/09	14	284.50	37	284.18	284.50	-23	5,709	-0.40%
2020/07/08	5.1	268.63	3	269.50	268.00	2.1	5,546	0.04%
2020/07/07	20	270.85	7	268.64	265.00	13	5,458	0.24%
2020/07/06	13	274.96	41	277.34	281.50	-28	5,300	-0.53%
2020/07/03	15	252.67	46	251.99	260.50	-31	5,177	-0.60%
2020/07/02	1	236.00	5	236.70	237.00	-4	5,054	-0.08%
2020/07/01	5	233.40	16	234.00	234.50	-11	5,085	-0.22%
2020/06/30	3	230.00	3	229.33	228.00	0	5,055	0.00%
2020/06/29	4	227.75	3	227.33	227.50	1	5,065	0.02%
2020/06/24	3	228.50	4	230.50	228.00	-1	5,051	-0.02%
2020/06/23	12.3	225.84	7	228.93	228.00	5.3	5,081	0.10%
2020/06/22	3	223.83	6	227.17	224.00	-3	5,082	-0.06%
2020/06/19	3	218.50	14	223.04	222.00	-11	5,083	-0.22%
2020/06/18	2	215.00	4	214.00	215.50	-2	5,053	-0.04%
2020/06/16	1	214.50	0	0.00	215.00	1	5,293	0.02%
2020/06/15	0	0.00	3	212.00	211.00	-3	5,451	-0.06%
2020/06/12	1	208.50	3	212.33	213.50	-2	5,499	-0.04%
2020/06/11	4	216.50	4	214.13	213.50	0	5,568	0.00%
2020/06/10	3	214.17	0	216.00	214.00	3	5,609	0.05%
2020/06/09	0	0.00	1	217.00	217.00	-1	5,690	-0.02%
2020/06/08	0	0.00	1	217.00	217.50	-1	5,802	-0.02%
2020/06/05	0	0.00	5	215.10	215.00	-5	5,800	-0.09%
2020/06/04	2	214.50	6	215.08	216.00	-4	5,849	-0.07%
2020/06/03	2	214.75	2.1	214.46	213.00	-0.1	5,868	0.00%
2020/06/02	1	210.00	3	210.83	210.50	-2	5,861	-0.03%
2020/06/01	3	209.33	2	212.50	208.50	1	5,875	0.02%
2020/05/29	3	206.00	0	0.00	205.00	3	5,871	0.05%
2020/05/28	0	0.00	3	207.00	208.00	-3	5,868	-0.05%
2020/05/26	18	204.36	5	206.80	208.00	13	6,004	0.22%
2020/05/25	0	202.50	3	202.00	202.50	-3	5,987	-0.05%
2020/05/22	4	198.50	3	198.83	198.50	1	5,999	0.02%
2020/05/20	3	196.83	7	199.71	198.00	-4	6,092	-0.07%
2020/05/19	4	197.75	2	198.00	197.00	2	6,166	0.03%
2020/05/18	16	197.06	6	197.75	195.00	10	6,124	0.16%
2020/05/15	1	203.01	5	205.10	204.00	-4	6,014	-0.07%
2020/05/14	7	205.50	2	207.75	203.50	5	6,020	0.08%
2020/05/13	2	208.75	12	208.21	210.00	-10	5,997	-0.17%
2020/05/12	3	204.33	7	205.00	204.00	-4	5,938	-0.07%
2020/05/11	1	207.00	1	205.00	204.00	0	6,018	0.00%
2020/05/08	3	204.67	8	204.56	203.50	-5	6,061	-0.08%
2020/05/07	10	205.10	5	206.30	200.00	5	6,066	0.08%
2020/05/06	4	197.63	14	194.46	195.50	-10	5,926	-0.17%
2020/05/05	7	188.79	3	190.00	189.00	4	5,838	0.07%
2020/05/04	4	185.50	4	186.13	187.00	0	5,822	0.00%
2020/04/30	11.3	185.63	18	184.64	186.50	-6.7	5,781	-0.12%
2020/04/29	29	183.81	31	182.58	183.50	-2	5,798	-0.03%
2020/04/28	7	175.93	4	177.25	179.50	3	5,749	0.05%
2020/04/27	14	178.25	1	178.00	178.00	13	5,808	0.22%
2020/04/24	3	176.67	0	0.00	176.00	3	5,740	0.05%
2020/04/23	6	178.42	2	179.75	178.50	4	5,733	0.07%
2020/04/22	1	174.50	2	174.75	177.00	-1	5,784	-0.02%
2020/04/21	3	180.67	1	183.00	179.00	2	5,812	0.03%
2020/04/20	5	183.20	11	183.09	183.00	-6	5,867	-0.10%
2020/04/17	13.4	186.50	15	185.83	185.00	-1.6	5,968	-0.03%
2020/04/16	3	183.67	1	183.00	183.00	2	5,929	0.03%
2020/04/15	24	184.96	6	187.17	186.00	18	6,016	0.30%
2020/04/14	9	185.17	6	185.00	185.50	3	6,067	0.05%
2020/04/13	1	181.50	0	0.00	181.00	1	6,147	0.02%
2020/04/10	2	185.00	0	0.00	185.00	2	6,216	0.03%
2020/04/09	6	186.17	11	185.18	187.00	-5	6,343	-0.08%
2020/04/08	19	185.34	4	188.38	184.50	15	6,328	0.24%
2020/04/07	11	186.59	9	190.06	184.00	2	6,281	0.03%
2020/04/06	10	179.15	40	180.69	185.00	-30	6,250	-0.48%
2020/04/01	6	173.92	4	175.25	175.00	2	6,286	0.03%
2020/03/31	9	171.78	9	175.11	172.00	0	6,274	0.00%
2020/03/30	5	168.90	6	170.42	173.50	-1	6,254	-0.02%
2020/03/27	2	172.75	9	172.06	172.00	-7	6,290	-0.11%
2020/03/26	0	0.00	4	169.25	171.00	-4	6,346	-0.06%
2020/03/25	8	168.00	7	169.50	169.00	1	6,703	0.01%
2020/03/24	7	161.71	27	161.80	161.50	-20	6,753	-0.30%
2020/03/23	6	150.92	22	154.57	153.50	-16	6,743	-0.24%
2020/03/20	36	153.46	22	155.77	152.00	14	6,702	0.21%
2020/03/19	36	154.04	30	154.77	152.00	6	6,562	0.09%
2020/03/18	2	169.50	5	171.20	168.50	-3	6,536	-0.05%
2020/03/17	6	171.50	7.5	171.80	170.00	-1.5	6,604	-0.02%
2020/03/16	14	173.68	4.1	178.31	171.50	9.9	6,603	0.15%
2020/03/13	11	170.55	15	178.30	178.50	-4	6,591	-0.06%
2020/03/12	24	185.75	15	184.43	185.50	9	6,549	0.14%
2020/03/11	1	192.50	5	196.40	193.00	-4	6,481	-0.06%
2020/03/10	9	194.83	18	195.56	194.00	-9	6,516	-0.14%
2020/03/09	20	197.70	0	0.00	195.00	20	6,498	0.31%
2020/03/06	0	0.00	2	205.00	203.50	-2	6,463	-0.03%
2020/03/05	2	204.75	7	205.14	204.50	-5	6,532	-0.08%
2020/03/04	1	203.50	5	203.00	203.50	-4	6,523	-0.06%
2020/03/03	4	202.00	7	203.50	201.50	-3	6,594	-0.05%
2020/03/02	1	196.00	10	194.50	197.50	-9	6,653	-0.14%
2020/02/27	27	199.70	2	198.50	195.50	25	6,706	0.37%
2020/02/26	4	201.00	1	204.50	203.50	3	6,836	0.04%
2020/02/25	5	204.00	3	203.00	203.50	2	7,280	0.03%
2020/02/24	5	201.60	3	202.33	203.50	2	7,318	0.03%
2020/02/21	35.1	204.43	7	204.79	205.00	28.1	7,373	0.38%
2020/02/20	47	208.37	12	209.50	208.50	35	7,271	0.48%
2020/02/19	10	213.00	11	211.09	213.00	-1	7,189	-0.01%
2020/02/18	5	213.00	1	214.00	212.00	4	7,246	0.06%
2020/02/17	1	217.50	2	216.50	216.50	-1	7,247	-0.01%
2020/02/14	8	218.31	1	218.50	219.50	7	7,331	0.10%
2020/02/13	2	220.00	7	220.86	220.50	-5	7,327	-0.07%
2020/02/12	2	219.00	5	220.50	220.50	-3	7,329	-0.04%
2020/02/11	4	214.75	67	215.01	216.50	-63	7,286	-0.86%
2020/02/10	8	209.31	0	0.00	208.50	8	7,482	0.11%
2020/02/07	3	215.17	1	215.50	214.00	2	7,551	0.03%
2020/02/06	5	215.80	6	216.83	218.50	-1	7,667	-0.01%
2020/02/05	27	215.09	2	213.00	212.00	25	7,839	0.32%
2020/02/04	11	216.27	3	216.33	218.00	8	7,924	0.10%
2020/02/03	5	208.80	18	210.83	213.00	-13	7,968	-0.16%
2020/01/31	3	215.00	31	215.18	218.00	-28	7,991	-0.35%
2020/01/30	6	218.58	5	220.10	214.50	1	8,059	0.01%
2020/01/20	0.3	230.50	2	229.75	230.50	-1.8	8,056	-0.02%
2020/01/17	12.3	229.78	1	228.50	228.50	11.3	8,283	0.14%
2020/01/16	2	224.50	4	227.88	230.00	-2	8,525	-0.02%
2020/01/15	6	227.00	1	230.00	227.50	5	8,850	0.06%
2020/01/14	15	232.63	4	232.63	232.00	11	8,760	0.13%
2020/01/13	12	231.17	11	231.82	232.50	1	8,660	0.01%
2020/01/10	4	225.38	15	225.37	227.50	-11	8,590	-0.13%
2020/01/09	24	228.54	22	227.36	227.50	2	8,592	0.02%
2020/01/08	13	218.62	9	220.89	220.50	4	8,506	0.05%
2020/01/07	2	217.50	12	217.96	218.00	-10	8,421	-0.12%
2020/01/06	5	210.40	2.1	211.31	211.00	2.9	8,327	0.03%
2020/01/03	19	216.55	1	216.50	215.50	18	8,285	0.22%
2020/01/02	3	221.50	0	223.00	222.50	3	8,241	0.04%
2019/12/31	1	221.00	1.1	221.00	219.00	-0.1	8,229	0.00%
2019/12/30	1	226.00	3	223.50	222.00	-2	8,345	-0.02%
2019/12/27	5	226.40	6	226.67	227.00	-1	8,418	-0.01%
2019/12/26	1	220.00	2	220.50	221.00	-1	8,396	-0.01%
2019/12/25	3	218.33	2	218.75	219.00	1	8,478	0.01%
2019/12/24	2	215.25	1	217.50	216.00	1	8,542	0.01%
2019/12/23	6	214.83	7	215.21	216.00	-1	8,613	-0.01%
2019/12/20	81	214.07	18	212.81	212.50	63	8,530	0.74%
2019/12/19	12	223.25	7.2	224.05	225.50	4.8	8,167	0.06%
2019/12/18	11	230.91	2.4	229.25	229.00	8.6	8,064	0.11%
2019/12/17	0	0.00	6	237.42	238.00	-6	8,016	-0.07%
2019/12/16	2	235.00	6	234.50	235.00	-4	8,094	-0.05%
2019/12/13	14	235.36	27	233.43	229.00	-13	8,081	-0.16%
2019/12/12	9	230.22	3	230.17	230.50	6	7,986	0.08%
2019/12/11	4	228.38	15	229.17	230.00	-11	7,925	-0.14%
2019/12/10	11	227.50	10	227.80	227.50	1	7,895	0.01%
2019/12/09	5	225.80	11	225.55	225.50	-6	7,918	-0.08%
2019/12/06	2	221.50	2	222.00	220.00	0	7,926	0.00%
2019/12/05	13	221.35	6	221.67	221.50	7	7,959	0.09%
2019/12/04	7	216.07	2	217.00	216.00	5	8,053	0.06%
2019/12/03	12	220.75	10	219.50	219.50	2	8,081	0.02%
2019/12/02	28	219.86	8	222.56	220.50	20	8,211	0.24%
2019/11/29	21	224.12	10	223.50	223.50	11	8,238	0.13%
2019/11/28	36	228.17	32	224.67	223.50	4	8,490	0.05%
2019/11/27	25	228.88	30	227.73	227.00	-5	8,658	-0.06%
2019/11/26	6	225.67	1	225.00	225.50	5	8,872	0.06%
2019/11/25	7	228.64	3	228.00	227.00	4	8,839	0.05%
2019/11/22	37.1	226.97	87	230.02	237.50	-49.9	8,732	-0.57%
2019/11/21	12	215.00	1	214.50	216.00	11	8,336	0.13%
2019/11/20	15.1	218.09	12	217.96	218.00	3.1	8,395	0.04%
2019/11/19	15	214.07	12	216.00	219.00	3	8,436	0.04%
2019/11/18	1	214.50	0	0.00	214.50	1	8,469	0.01%
2019/11/15	12	211.42	54	211.65	212.50	-42	8,602	-0.49%
2019/11/14	6	217.42	5	217.00	216.50	1	8,682	0.01%
2019/11/13	30	219.00	27	217.31	216.00	3	8,689	0.03%
2019/11/12	6	213.92	66	213.22	216.00	-60	8,610	-0.70%
2019/11/11	3	208.67	13	208.77	208.50	-10	8,608	-0.12%
2019/11/08	21	212.64	16	212.53	212.00	5	8,645	0.06%
2019/11/07	60	218.57	87	215.08	215.00	-27	8,609	-0.31%
2019/11/06	7	213.50	38.1	213.67	214.50	-31.1	8,457	-0.37%
2019/11/05	6	216.67	34	216.59	219.00	-28	8,509	-0.33%
2019/11/04	34	209.49	32.1	210.12	209.00	2	8,435	0.02%
2019/11/01	12	199.67	16	199.94	202.00	-4	8,321	-0.05%
2019/10/31	13	198.15	2	197.75	196.00	11	8,247	0.13%
2019/10/30	6	193.67	2	196.25	196.50	4	8,202	0.05%
2019/10/29	17	193.50	13	193.19	192.50	4	8,153	0.05%
2019/10/28	9	197.56	12	195.75	195.50	-3	8,093	-0.04%
2019/10/25	43	200.87	47	196.72	196.00	-4	7,976	-0.05%
2019/10/24	57	206.82	35	207.27	208.00	22	7,783	0.28%
2019/10/23	19	200.42	47	199.14	204.50	-28	7,616	-0.37%
2019/10/22	0	0.00	2	187.75	188.00	-2	7,291	-0.03%
2019/10/21	1	186.50	1	186.50	186.50	0	7,455	0.00%
2019/10/18	0	0.00	10	188.90	187.50	-10	7,610	-0.13%
2019/10/17	2	186.75	11	187.00	188.00	-9	7,773	-0.12%
2019/10/16	1	184.50	0	0.00	183.50	1	7,984	0.01%
2019/10/15	1	184.00	1	184.00	183.00	0	8,179	0.00%
2019/10/14	0	0.00	2	185.75	185.50	-2	8,392	-0.02%
2019/10/09	7	181.86	1	181.00	181.00	6	8,577	0.07%
2019/10/08	9	185.11	3	186.17	187.00	6	8,728	0.07%
2019/10/07	7	191.07	8.3	190.86	188.50	-1.3	8,873	-0.02%
2019/10/04	6	189.00	9.2	191.60	191.00	-3.2	8,924	-0.04%
2019/10/03	1	184.50	10	187.60	190.00	-9	8,853	-0.10%
2019/10/02	0	0.00	3.1	186.23	187.00	-3.1	8,806	-0.04%
2019/10/01	10	182.50	15	184.30	184.50	-5	8,797	-0.06%
2019/09/27	10.1	178.06	4	178.00	178.00	6.1	8,791	0.07%
2019/09/26	21	183.64	9	181.67	182.00	12	8,861	0.14%
2019/09/25	1	184.50	1	185.00	186.00	0	8,969	0.00%
2019/09/24	5	185.30	3	184.67	184.50	2	9,037	0.02%
2019/09/23	6	184.00	0	0.00	184.00	6	9,050	0.07%
2019/09/20	9	185.67	1	185.00	185.00	8	9,078	0.09%
2019/09/19	18	188.92	28	189.59	189.00	-10	9,051	-0.11%
2019/09/18	13	188.23	104	188.49	186.50	-91	8,947	-1.02%	大賣/
2019/09/17	5	186.00	0	0.00	186.50	5	8,943	0.06%
2019/09/16	3	183.50	4	184.75	185.50	-1	8,984	-0.01%
2019/09/12	2	187.25	3	188.67	187.50	-1	9,027	-0.01%
2019/09/11	3	188.00	53	187.53	188.00	-50	9,165	-0.55%
2019/09/10	4	183.63	52	186.88	184.00	-48	9,149	-0.52%
2019/09/09	7	188.07	3	188.50	187.00	4	9,104	0.04%
2019/09/06	2	191.75	9	191.39	189.50	-7	9,071	-0.08%
2019/09/05	17	188.53	20	188.15	188.50	-3	9,019	-0.03%
2019/09/04	10	185.90	5	186.90	186.00	5	9,087	0.06%
2019/09/03	10	190.35	8	189.75	188.50	2	9,090	0.02%
2019/09/02	20	190.88	61	192.14	193.00	-41	9,158	-0.45%
2019/08/30	62	186.94	75	187.39	186.00	-13	9,151	-0.14%
2019/08/29	37	183.00	32	181.56	181.00	5	8,927	0.06%
2019/08/28	2	173.50	5	173.70	174.50	-3	8,746	-0.03%
2019/08/27	5.1	171.49	7	172.07	170.50	-2	8,712	-0.02%
2019/08/26	7	169.57	12	168.96	169.00	-5	8,721	-0.06%
2019/08/23	12	172.38	24	174.40	174.00	-12	8,719	-0.14%
2019/08/22	10	172.95	2	175.00	172.50	8	8,672	0.09%
2019/08/21	10	171.70	3	171.83	171.50	7	8,625	0.08%
2019/08/20	4	174.38	8	173.63	174.50	-4	8,606	-0.05%
2019/08/19	23	171.26	19	171.32	173.00	4	8,560	0.05%
2019/08/16	3.1	165.00	3	165.50	165.00	0.1	8,546	0.00%
2019/08/15	4	161.38	4	162.63	162.50	0	8,671	0.00%
2019/08/14	3	163.50	3	164.67	163.50	0	8,845	0.00%
2019/08/13	11	161.64	10	163.25	161.00	1	8,901	0.01%
2019/08/12	13	166.88	4	166.50	166.00	9	8,947	0.10%
2019/08/08	9	163.22	9	165.72	165.00	0	8,953	0.00%
2019/08/07	15	164.60	26	163.92	163.50	-11	8,903	-0.12%
2019/08/06	12	154.92	8	156.69	157.00	4	8,777	0.05%
2019/08/05	25	158.40	1	157.50	157.00	24	8,765	0.27%
2019/08/02	3	164.17	1	164.50	164.50	2	8,734	0.02%
2019/08/01	3	166.00	1	167.00	168.00	2	8,738	0.02%
2019/07/31	5	166.10	4	166.50	166.00	1	8,810	0.01%
2019/07/30	17	168.24	8	167.19	167.00	9	8,860	0.10%
2019/07/29	3	171.00	2	171.00	171.00	1	8,840	0.01%
2019/07/26	17	169.76	5	172.40	171.00	12	8,882	0.14%
2019/07/25	2	170.25	4	172.50	172.50	-2	8,846	-0.02%
2019/07/24	5	172.50	1	172.00	171.50	4	8,753	0.05%
2019/07/23	11	173.45	18	173.36	174.00	-7	8,664	-0.08%
2019/07/22	16	172.00	17	172.76	174.50	-1	8,548	-0.01%
2019/07/19	15	168.43	17	169.47	172.00	-2	8,467	-0.02%
2019/07/18	31	165.37	21	164.33	163.00	10	8,291	0.12%
2019/07/17	39	171.68	11	172.50	171.00	28	8,060	0.35%
2019/07/16	33	180.85	20	181.28	178.00	13	7,826	0.17%
2019/07/15	4	176.50	19	177.95	180.00	-15	7,624	-0.20%
2019/07/12	31.2	174.85	8	176.44	173.50	23.2	7,482	0.31%
2019/07/11	7	181.43	72	180.73	183.00	-65	7,361	-0.88%
2019/07/10	1	176.00	81	175.74	175.00	-80	7,157	-1.12%
2019/07/09	3	172.50	101	173.45	172.00	-98	7,129	-1.37%	大賣/
2019/07/08	8	173.63	5	173.00	172.50	3	7,125	0.04%
2019/07/05	19	174.32	6	175.58	176.00	13	7,098	0.18%
2019/07/04	5	175.20	2	179.00	175.50	3	7,094	0.04%
2019/07/03	41	178.67	7	178.79	175.50	34	7,060	0.48%
2019/07/02	22	185.95	13	186.96	185.00	9	6,959	0.13%
2019/07/01	1	190.00	6.5	190.00	190.00	-5.5	6,733	-0.08%
2019/06/28	9	172.17	6	172.92	173.00	3	6,638	0.05%
2019/06/27	8	170.13	4	171.38	169.50	4	6,595	0.06%
2019/06/26	3	166.67	32	167.16	167.00	-29	6,590	-0.44%
2019/06/25	1	169.00	17	171.21	168.00	-16	6,567	-0.24%
2019/06/24	1	168.50	0	0.00	171.00	1	6,532	0.02%
2019/06/21	5	170.80	6	171.17	170.50	-1	6,497	-0.02%
2019/06/20	7	168.07	3	170.00	170.00	4	6,423	0.06%
2019/06/19	3	170.67	8	170.63	171.00	-5	6,341	-0.08%
2019/06/18	1	163.00	1	164.00	161.00	0	6,157	0.00%
2019/06/17	3	163.01	0	0.00	162.50	3	6,143	0.05%
2019/06/14	2	163.50	2	163.50	164.00	0	6,163	0.00%
2019/06/13	1	162.00	1	163.00	163.00	0	6,187	0.00%
2019/06/12	2	164.75	36	160.57	165.50	-34	6,208	-0.55%
2019/06/11	3	160.18	0	0.00	160.50	3	6,097	0.05%
2019/06/10	14	157.86	10	157.25	159.50	4	5,964	0.07%
2019/06/06	61.1	151.48	16	157.16	149.50	45.1	5,840	0.77%
2019/06/05	0	0.00	4	165.63	166.00	-4	5,626	-0.07%
2019/06/04	3	164.82	1	170.00	162.00	2	5,611	0.04%
2019/06/03	4	163.50	0	0.00	164.00	4	5,555	0.07%
2019/05/31	5	166.00	2	166.75	167.50	3	5,547	0.05%
2019/05/30	3	164.33	1	165.00	163.00	2	5,429	0.04%
2019/05/29	1	164.00	1	161.50	164.00	0	5,374	0.00%
2019/05/28	2	164.00	0	0.00	162.00	2	5,328	0.04%
2019/05/27	35	167.03	34.1	165.16	163.50	0.9	5,268	0.02%
2019/05/24	26	164.46	18	163.50	165.00	8	5,269	0.15%
2019/05/23	37	165.96	32.2	166.38	167.00	4.8	5,178	0.09%
2019/05/22	10	176.51	9	177.67	178.00	1	5,078	0.02%
2019/05/21	23.1	170.40	11	171.00	173.50	12.1	4,960	0.24%
2019/05/20	13.1	181.11	10	180.30	180.00	3.1	4,779	0.06%
2019/05/17	48.1	192.15	3.1	188.93	187.50	44.9	4,750	0.95%
2019/05/16	18.1	197.60	7.3	196.38	195.00	10.8	4,829	0.22%
2019/05/15	6	199.92	3	200.33	200.50	3	4,841	0.06%
2019/05/14	2	200.25	1	199.00	202.50	1	4,814	0.02%
2019/05/13	11	202.18	4.3	200.35	200.00	6.8	4,775	0.14%
2019/05/10	16	213.09	2	213.25	211.00	14	4,720	0.30%
2019/05/09	18	218.39	9.1	216.95	217.50	8.9	4,664	0.19%
2019/05/08	18	218.83	10	219.45	217.00	8	4,657	0.17%
2019/05/07	3.2	216.52	17.2	216.50	221.50	-14	4,571	-0.31%
2019/05/06	5	203.00	11	204.73	203.50	-6	4,498	-0.13%
2019/05/03	2.1	200.11	4.5	206.78	207.00	-2.4	4,588	-0.05%
2019/04/30	8	199.63	5	200.70	201.50	3	4,561	0.07%
2019/04/29	6.1	197.16	15	197.17	200.00	-8.9	4,616	-0.19%
2019/04/26	6	201.83	20	205.80	199.00	-14	4,671	-0.30%
2019/04/25	8.3	202.48	15	203.83	204.50	-6.7	4,648	-0.14%
2019/04/24	7	197.93	6	198.08	198.00	1	4,608	0.02%
2019/04/23	15.3	194.12	3	193.50	195.50	12.3	4,598	0.27%
2019/04/19	2	198.00	1	200.00	199.50	1	4,556	0.02%
2019/04/18	6	199.50	15	199.77	198.50	-9	4,523	-0.20%
2019/04/17	14	197.71	1	197.92	195.50	13	4,502	0.29%
2019/04/15	2	196.75	0	0.00	196.00	2	4,456	0.04%
2019/04/12	4.1	197.21	14	203.50	201.00	-9.9	4,424	-0.22%
2019/04/11	3.1	200.78	2.5	200.40	200.00	0.6	4,447	0.01%
2019/04/10	16	197.50	0	0.00	197.50	16	4,415	0.36%
2019/04/09	1	192.00	0	0.00	196.50	1	4,354	0.02%
2019/04/08	9	194.44	0.2	193.00	193.00	8.8	4,330	0.20%
2019/04/03	4	200.38	2	204.00	200.00	2	4,259	0.05%
2019/04/02	2.1	201.38	6	200.67	200.50	-3.9	4,247	-0.09%
2019/04/01	0	0.00	4	197.88	196.00	-4	4,218	-0.09%
2019/03/29	3.1	198.13	10	197.30	198.00	-6.9	4,173	-0.17%
2019/03/28	1	188.50	2	189.50	190.00	-1	4,120	-0.02%
2019/03/27	2	189.25	3	190.67	191.00	-1	4,149	-0.02%
2019/03/26	5	191.10	4	189.50	191.00	1	4,153	0.02%
2019/03/25	2	186.50	1	188.00	190.00	1	4,125	0.02%
2019/03/22	3.1	192.24	14	192.11	191.00	-10.9	4,112	-0.27%
2019/03/21	0	0.00	2	189.50	190.50	-2	4,078	-0.05%
2019/03/20	3	188.33	6	189.33	186.00	-3	4,077	-0.07%
2019/03/19	6	188.83	3	188.17	187.00	3	4,038	0.07%
2019/03/18	4.1	182.74	11	185.77	188.50	-6.9	3,989	-0.17%
2019/03/15	0	0.00	6	179.83	179.00	-6	3,934	-0.15%
2019/03/14	2	175.25	2	176.25	176.00	0	3,816	0.00%
2019/03/13	3	176.50	2	176.25	176.50	1	3,830	0.03%
2019/03/12	2	176.00	2	178.00	174.00	0	3,846	0.00%
2019/03/11	2	175.50	2	177.50	178.50	0	3,934	0.00%
2019/03/08	0	0.00	8	173.94	173.00	-8	3,996	-0.20%
2019/03/07	2.1	172.74	2	174.50	172.50	0.1	4,047	0.00%
2019/03/06	1	169.50	1	170.00	176.00	0	4,063	0.00%
2019/03/05	1	168.50	0	0.00	169.00	1	4,033	0.02%
2019/03/04	3	171.00	0	0.00	171.00	3	4,053	0.07%
2019/02/27	7	171.43	2.2	172.20	171.00	4.8	4,010	0.12%
2019/02/25	1	171.50	12.2	173.23	173.50	-11.2	3,955	-0.28%
2019/02/22	0	173.00	1	177.00	173.00	-1	3,950	-0.03%
2019/02/21	0	0.00	2	174.75	176.00	-2	3,917	-0.05%
2019/02/20	1	177.50	35	177.80	175.00	-34	3,891	-0.87%
2019/02/19	2	175.00	13	176.35	174.50	-11	3,907	-0.28%
2019/02/18	2	177.50	7	178.93	174.50	-5	3,894	-0.13%
2019/02/15	0	0.00	11	171.59	174.50	-11	3,804	-0.29%
2019/02/14	3	161.67	5	161.00	163.50	-2	3,618	-0.06%
2019/02/13	2	158.50	2	160.25	159.50	0	3,562	0.00%
2019/02/12	1	161.00	6	160.08	161.00	-5	3,566	-0.14%
2019/02/11	6	158.25	6	158.58	159.50	0	3,605	0.00%
2019/01/30	3	157.83	6	157.83	158.00	-3	3,630	-0.08%
2019/01/29	3	155.83	12	157.29	157.00	-9	3,716	-0.24%
2019/01/28	1	156.00	1	154.50	153.00	0	3,698	0.00%
2019/01/25	0	0.00	5	153.00	154.50	-5	3,735	-0.13%
2019/01/24	15	150.00	0	0.00	150.00	15	3,755	0.40%
2019/01/23	0	0.00	1	153.50	154.00	-1	3,675	-0.03%
2019/01/21	0	0.00	5	155.60	155.50	-5	3,802	-0.13%
2019/01/18	2	152.50	7	153.36	150.50	-5	3,791	-0.13%
2019/01/16	2	147.75	7	150.29	148.00	-5	3,837	-0.13%
2019/01/15	0	0.00	3	147.17	148.00	-3	3,818	-0.08%
2019/01/09	0	0.00	8	145.06	146.00	-8	4,044	-0.20%
2019/01/08	0	0.00	13	142.19	142.00	-13	4,006	-0.32%
2019/01/07	0	0.00	12	137.17	140.00	-12	3,988	-0.30%
2019/01/03	15	134.30	0	0.00	134.00	15	4,067	0.37%
2019/01/02	6	139.17	1	141.50	138.50	5	4,004	0.12%
2018/12/28	5	140.00	6	142.92	142.00	-1	4,086	-0.02%
2018/12/27	1	140.50	9	141.83	142.00	-8	4,145	-0.19%
2018/12/26	0	0.00	2	137.50	138.00	-2	4,154	-0.05%
2018/12/25	9	138.39	3	137.83	136.50	6	4,170	0.14%
2018/12/24	1	140.00	6	141.58	141.50	-5	4,188	-0.12%
2018/12/22	0	0.00	1	140.50	140.00	-1	4,216	-0.02%
2018/12/21	13	139.81	2	139.50	139.00	11	4,286	0.26%
2018/12/20	6	140.58	9	142.50	142.00	-3	4,272	-0.07%
2018/12/19	1	140.50	3	139.00	139.00	-2	4,235	-0.05%
2018/12/14	1	137.00	3	137.83	138.00	-2	4,387	-0.05%
2018/12/13	1	139.00	2	139.75	138.00	-1	4,412	-0.02%
2018/12/12	3	137.67	8	139.06	138.50	-5	4,429	-0.11%
2018/12/11	13	136.42	12	136.92	137.00	1	4,426	0.02%
2018/12/10	3	137.17	9	137.83	138.00	-6	4,426	-0.14%
2018/12/07	3	137.33	7	137.43	137.50	-4	4,454	-0.09%
2018/12/06	12	136.71	20	135.63	135.00	-8	4,582	-0.17%
2018/12/05	20	139.78	33	140.74	142.00	-13	4,578	-0.28%
2018/12/04	36	146.50	33	147.45	140.50	3	4,575	0.07%
2018/12/03	21	136.55	68	138.49	143.00	-47	4,547	-1.03%
2018/11/30	12	129.25	20	129.25	130.00	-8	4,588	-0.17%
2018/11/29	37	129.50	22	127.50	127.00	15	4,537	0.33%
2018/11/28	2	127.25	8	129.88	131.50	-6	4,467	-0.13%
2018/11/27	6	126.33	7	127.43	128.00	-1	4,500	-0.02%
2018/11/26	4	128.25	10	127.60	127.50	-6	4,500	-0.13%
2018/11/23	2.1	125.29	2	126.25	126.00	0.1	4,547	0.00%
2018/11/22	8	125.50	3	126.50	125.00	5	4,600	0.11%
2018/11/21	6	124.42	13	126.77	127.00	-7	4,624	-0.15%
2018/11/20	3	127.17	1	127.50	126.00	2	4,569	0.04%
2018/11/19	3	127.00	2	127.75	129.00	1	4,603	0.02%
2018/11/16	9	125.78	5	127.20	129.00	4	4,602	0.09%
2018/11/15	4	128.50	2	129.00	129.00	2	4,548	0.04%
2018/11/13	5	127.20	4	127.75	130.00	1	4,618	0.02%
2018/11/12	18	130.39	11	130.32	130.00	7	4,625	0.15%
2018/11/09	8.1	128.86	8	132.00	133.50	0.1	4,673	0.00%
2018/11/08	22	132.27	2	131.50	130.00	20	4,681	0.43%
2018/11/07	12	133.13	10	134.90	133.00	2	4,699	0.04%
2018/11/06	29	134.22	15	132.30	133.00	14	4,703	0.30%
2018/11/05	0	0.00	101	137.54	138.50	-101	4,703	-2.15%	大賣/鉅額交易
2018/11/02	2	138.50	0	0.00	138.50	2	4,763	0.04%
2018/11/01	5	137.40	8	138.00	138.00	-3	4,898	-0.06%
2018/10/31	13	135.85	24	137.73	136.50	-11	4,860	-0.23%
2018/10/30	2	129.50	13	132.00	135.00	-11	4,816	-0.23%
2018/10/29	40	128.75	13	129.46	126.50	27	4,747	0.57%
2018/10/26	15	135.00	9	136.22	133.00	6	4,656	0.13%
2018/10/25	12	133.75	13	135.88	133.00	-1	4,619	-0.02%
2018/10/24	2.1	133.23	11	137.45	137.50	-8.9	4,550	-0.20%
2018/10/23	10	135.70	2	135.50	135.00	8	4,494	0.18%
2018/10/22	15	136.53	12	138.92	139.50	3	4,501	0.07%
2018/10/19	28	136.41	39	137.35	139.50	-11	4,467	-0.25%
2018/10/18	0	0.00	2	137.25	134.50	-2	4,342	-0.05%
2018/10/17	0.2	132.50	10	131.65	132.00	-9.9	4,261	-0.23%
2018/10/16	41	128.07	7	126.50	127.00	34	4,233	0.80%
2018/10/12	5	126.80	6	127.58	127.00	-1	4,211	-0.02%
2018/10/11	21	125.64	20.2	125.24	123.50	0.8	4,213	0.02%
2018/10/09	1	134.00	1	137.00	137.00	0	4,134	0.00%
2018/10/08	16	136.00	1	138.50	133.00	15	4,119	0.36%
2018/10/05	11	144.82	10.2	142.06	143.00	0.8	4,043	0.02%
2018/10/04	4	144.63	2	146.00	146.00	2	4,007	0.05%
2018/10/03	2	144.25	3.2	144.31	142.50	-1.2	3,975	-0.03%
2018/10/02	20	144.48	4.2	144.50	144.00	15.8	3,976	0.40%
2018/10/01	10	148.40	4	147.00	147.50	6	3,960	0.15%
2018/09/28	0	0.00	7	150.29	151.00	-7	3,948	-0.18%
2018/09/26	4	146.13	0	0.00	146.00	4	3,892	0.10%
2018/09/25	7	147.29	4	148.38	147.00	3	3,883	0.08%
2018/09/21	1.1	151.67	16	151.13	153.50	-14.9	3,834	-0.39%
2018/09/20	3	147.50	3	149.00	147.50	0	3,765	0.00%
2018/09/19	2	148.00	3	148.17	149.00	-1	3,766	-0.03%
2018/09/18	0	0.00	3	148.67	148.50	-3	3,743	-0.08%
2018/09/17	11	147.82	0	0.00	147.50	11	3,712	0.30%
2018/09/14	2	149.75	2	150.00	150.00	0	3,720	0.00%
2018/09/13	1	149.00	3	148.83	150.00	-2	3,719	-0.05%
2018/09/12	35	149.24	2	145.75	146.00	33	3,674	0.90%
2018/09/11	1.1	157.94	10	157.95	158.50	-8.9	3,555	-0.25%
2018/09/10	1	156.50	14	154.89	156.50	-13	3,569	-0.36%
2018/09/07	7	156.57	11	158.73	154.50	-4	3,671	-0.11%
2018/09/06	8.1	152.08	17	153.41	153.50	-8.9	3,662	-0.24%
2018/09/05	0	0.00	1	149.50	147.00	-1	3,513	-0.03%
2018/09/04	7	146.29	4	145.50	145.00	3	3,489	0.09%
2018/09/03	10	147.70	4	146.50	147.00	6	3,492	0.17%
2018/08/31	4.2	150.00	3	151.50	150.50	1.2	3,446	0.03%
2018/08/30	8	149.69	10	150.60	151.50	-2	3,506	-0.06%
2018/08/29	12	152.50	1	153.00	153.50	11	3,488	0.32%
2018/08/28	0	0.00	2	155.00	155.00	-2	3,447	-0.06%
2018/08/27	5	150.50	7	150.00	151.00	-2	3,404	-0.06%
2018/08/24	17	147.47	0	0.00	147.00	17	3,415	0.50%
2018/08/23	1	149.00	1	151.00	152.00	0	3,429	0.00%
2018/08/22	2	150.00	0	0.00	151.50	2	3,426	0.06%
2018/08/21	0	0.00	1	152.00	152.00	-1	3,396	-0.03%
2018/08/17	3	148.50	0	0.00	149.50	3	3,309	0.09%
2018/08/16	1	147.00	2	148.75	149.00	-1	3,296	-0.03%
2018/08/15	6	150.83	0	0.00	150.00	6	3,262	0.18%
2018/08/14	3	155.67	16	154.97	155.00	-13	3,210	-0.40%
2018/08/13	10	156.30	6	156.75	155.00	4	3,127	0.13%
2018/08/10	2.1	158.76	3	159.33	159.00	-0.9	3,063	-0.03%
2018/08/09	0.1	154.50	2.1	154.98	154.50	-2	2,963	-0.07%
2018/08/08	3	151.00	23	150.11	152.00	-20	2,865	-0.70%
2018/08/07	3	141.50	0	0.00	142.00	3	2,678	0.11%
2018/08/06	4	145.50	2	147.00	145.00	2	2,662	0.08%
2018/08/02	5	141.50	0	0.00	143.00	5	2,725	0.18%
2018/08/01	7	144.79	0	0.00	143.50	7	2,812	0.25%
2018/07/31	0	0.00	1	146.50	148.00	-1	2,811	-0.04%
2018/07/30	0	0.00	1	148.00	146.50	-1	2,825	-0.04%
2018/07/27	1.1	147.35	9	147.22	146.50	-7.9	2,834	-0.28%
2018/07/26	1	143.50	0	0.00	144.50	1	2,811	0.04%
2018/07/25	0	0.00	8	144.19	143.00	-8	2,796	-0.29%
2018/07/24	5	143.10	1	144.00	143.50	4	2,799	0.14%
2018/07/23	1	145.00	19	142.18	143.00	-18	2,802	-0.64%
2018/07/20	4	142.50	4	143.50	143.00	0	2,799	0.00%
2018/07/19	5	144.10	13	143.92	144.50	-8	2,787	-0.29%
2018/07/18	3	141.17	18.1	142.75	144.00	-15.1	2,776	-0.54%
2018/07/17	0	0.00	18	138.58	138.50	-18	2,735	-0.66%
2018/07/16	4	135.00	4	134.88	136.50	0	2,725	0.00%
2018/07/13	5	133.30	2	134.50	134.00	3	2,764	0.11%
2018/07/12	6	131.58	1	131.00	135.00	5	2,762	0.18%
2018/07/11	16	135.66	10	136.85	138.50	6	2,745	0.22%
2018/07/10	15	139.80	3	139.67	140.00	12	2,738	0.44%
2018/07/09	7	138.07	4	138.38	138.00	3	2,720	0.11%
2018/07/06	8	135.88	8	137.00	137.00	0	2,716	0.00%
2018/07/05	11	136.55	13	137.58	136.50	-2	2,715	-0.07%
2018/07/04	2	137.00	2	138.25	138.50	0	2,722	0.00%
2018/07/03	4	136.13	4	137.00	136.00	0	2,745	0.00%
2018/07/02	4	134.88	2	135.50	135.50	2	2,752	0.07%
2018/06/29	2	136.75	7	135.57	137.50	-5	2,736	-0.18%
2018/06/28	14	133.29	5	133.60	133.00	9	2,705	0.33%
2018/06/27	5	137.60	2	137.75	136.50	3	2,679	0.11%
2018/06/26	17	136.24	14	138.29	139.50	3	2,702	0.11%
2018/06/25	2	136.00	2	139.00	137.50	0	2,742	0.00%
2018/06/22	5	137.60	1	138.50	136.50	4	2,729	0.15%
2018/06/21	2	142.00	4	142.75	142.00	-2	2,710	-0.07%
2018/06/20	1	140.50	0	0.00	140.50	1	2,727	0.04%
2018/06/19	13	137.54	5	140.40	141.50	8	2,798	0.29%
2018/06/15	4	143.75	0	0.00	146.00	4	2,775	0.14%
2018/06/14	23	149.54	118	151.40	145.00	-95	2,643	-3.59%	大賣/
2018/06/13	1	145.00	5	145.40	146.00	-4	2,519	-0.16%
2018/06/12	1	141.50	0	0.00	143.50	1	2,577	0.04%
2018/06/11	1	146.50	0	0.00	145.00	1	2,586	0.04%
2018/06/08	0	0.00	11	145.09	145.50	-11	2,640	-0.42%
2018/06/07	2	147.50	15.3	147.00	147.00	-13.3	2,671	-0.50%
2018/06/06	5	142.00	2	141.75	142.00	3	2,587	0.12%
2018/06/05	5	139.00	3	139.00	139.00	2	2,547	0.08%
2018/06/04	1	136.50	11	137.68	137.50	-10	2,620	-0.38%
2018/06/01	1	138.00	5	137.90	137.00	-4	2,647	-0.15%
2018/05/31	6	133.33	0	0.00	135.50	6	2,658	0.23%
2018/05/29	1	135.00	0	0.00	136.00	1	2,617	0.04%
2018/05/28	0	0.00	1	137.50	138.00	-1	2,643	-0.04%
2018/05/25	0	0.00	5	137.90	137.00	-5	2,707	-0.18%
2018/05/24	3	134.00	0	0.00	136.00	3	2,736	0.11%
2018/05/23	10	137.00	25	137.70	136.50	-15	2,829	-0.53%
2018/05/21	2	136.25	2	136.00	136.50	0	2,905	0.00%
2018/05/18	4	136.00	0	0.00	135.50	4	2,913	0.14%
2018/05/17	2	139.50	4	139.38	138.00	-2	2,952	-0.07%
2018/05/15	0	0.00	3	137.83	137.00	-3	3,127	-0.10%
2018/05/14	0	0.00	4	137.00	137.00	-4	3,256	-0.12%
2018/05/11	0	0.00	10	135.65	136.50	-10	3,421	-0.29%
2018/05/10	1	133.50	3	133.50	133.50	-2	3,648	-0.05%
2018/05/09	1	129.50	14	130.71	133.50	-13	3,715	-0.35%
2018/05/08	3	121.33	1	122.00	122.00	2	3,738	0.05%
2018/05/07	18	121.03	0	0.00	121.50	18	3,762	0.48%
2018/05/03	5	122.40	2	122.00	122.00	3	3,828	0.08%
2018/04/30	2	124.00	0	0.00	125.00	2	3,885	0.05%
2018/04/26	4	123.63	0.2	125.00	124.00	3.8	3,971	0.10%
2018/04/24	1	124.00	1	124.50	124.50	0	4,190	0.00%
2018/04/23	1	125.00	2	126.25	126.00	-1	4,232	-0.02%
2018/04/20	1	127.00	4	127.63	127.00	-3	4,450	-0.07%
2018/04/19	2	127.75	0	0.00	128.00	2	4,526	0.04%
2018/04/18	2	125.00	1	125.50	125.50	1	4,468	0.02%
2018/04/17	3	125.00	0	0.00	126.00	3	4,454	0.07%
2018/04/16	2	126.50	3	126.00	126.00	-1	4,443	-0.02%
2018/04/13	4	128.75	0	0.00	129.00	4	4,424	0.09%
2018/04/11	3	129.00	0	0.00	129.00	3	4,447	0.07%
2018/04/10	3	130.50	0	0.00	130.50	3	4,434	0.07%
2018/04/09	3	129.83	0	0.00	130.50	3	4,414	0.07%
2018/04/03	14	129.14	0	0.00	128.50	14	4,376	0.32%
2018/03/31	2	132.50	0	0.00	132.50	2	4,361	0.05%
2018/03/30	2	132.00	1	132.00	132.00	1	4,361	0.02%
2018/03/29	0	131.50	1	133.00	132.00	-1	4,350	-0.02%
2018/03/28	5	129.60	0	0.00	129.50	5	4,305	0.12%
2018/03/27	1	135.00	0	0.00	135.50	1	4,255	0.02%
2018/03/23	4	133.25	2	134.50	133.00	2	4,234	0.05%
2018/03/22	0	0.00	7	139.57	136.50	-7	4,206	-0.17%
2018/03/21	0	0.00	2	134.50	134.00	-2	4,093	-0.05%
2018/03/20	4	135.75	4	135.50	135.50	0	4,060	0.00%
2018/03/16	16	140.13	41	139.41	139.50	-25	4,042	-0.62%
2018/03/15	16	138.47	20	137.25	138.00	-4	3,958	-0.10%
2018/03/14	15	137.33	23	137.65	138.50	-8	3,920	-0.20%
2018/03/13	23.2	134.39	25	134.10	135.00	-1.9	3,844	-0.05%
2018/03/09	13	131.00	24	130.44	131.00	-11	3,800	-0.29%
2018/03/08	1	132.50	42	131.77	130.00	-41	3,808	-1.08%
2018/03/07	0	0.00	63	129.32	129.00	-63	3,724	-1.69%
2018/03/06	0	0.00	12	129.83	129.50	-12	3,725	-0.32%
2018/03/05	4	127.38	3	129.00	128.00	1	3,738	0.03%
2018/03/01	0	0.00	25	126.60	128.00	-25	3,608	-0.69%
2018/02/27	14	127.21	40	129.19	126.50	-26	3,574	-0.73%
2018/02/26	10	129.00	12	129.08	129.00	-2	3,518	-0.06%
2018/02/23	5	127.50	14	127.39	127.50	-9	3,511	-0.26%
2018/02/22	3	125.33	2	126.00	126.00	1	3,499	0.03%
2018/02/21	1	125.00	1	125.50	125.50	0	3,441	0.00%
2018/02/12	2	122.00	0	0.00	121.00	2	3,403	0.06%
2018/02/09	3	118.83	3	122.00	121.00	0	3,385	0.00%
2018/02/08	0	0.00	1	122.00	122.00	-1	3,330	-0.03%
2018/02/07	21	122.02	2	122.50	121.50	19	3,289	0.58%
2018/02/06	23	124.52	28	122.84	124.50	-5	3,121	-0.16%
2018/02/05	12.2	127.87	38	131.04	131.00	-25.8	2,986	-0.87%
2018/02/02	3	127.33	47	129.03	130.50	-44	2,839	-1.55%
2018/02/01	15	121.67	1	124.00	122.50	14	2,601	0.54%
2018/01/31	4	122.38	5	125.00	122.50	-1	2,555	-0.04%
2018/01/30	13	122.50	0	0.00	122.00	13	2,420	0.54%
2018/01/29	2	124.00	1	123.50	124.00	1	2,375	0.04%
2018/01/26	0	0.00	1	124.50	125.50	-1	2,320	-0.04%
2018/01/25	2	124.25	1	122.50	123.00	1	2,243	0.04%
2018/01/24	1	124.00	0	0.00	124.50	1	2,211	0.05%
2018/01/23	2	124.25	1	125.00	125.00	1	2,172	0.05%
2018/01/22	2	123.25	2	124.50	125.00	0	2,134	0.00%
2018/01/19	20	127.33	24	129.31	123.50	-4	2,076	-0.19%
2018/01/18	30	128.67	42	128.24	128.00	-12	1,964	-0.61%
2018/01/17	3	126.17	5	126.60	126.50	-2	1,851	-0.11%
2018/01/16	3	128.50	62	127.31	126.00	-59	1,780	-3.31%
2018/01/15	2	120.25	2	121.50	120.50	0	1,547	0.00%
2018/01/11	2	116.50	8	116.50	116.00	-6	1,439	-0.42%
2018/01/10	9	114.94	9	115.94	115.50	0	1,450	0.00%
2018/01/09	8	115.00	0	0.00	115.50	8	1,450	0.55%
2018/01/05	0	0.00	3	117.83	117.50	-3	1,443	-0.21%
2018/01/04	0	0.00	6	115.50	116.50	-6	1,419	-0.42%
2018/01/03	1.4	115.14	10	115.00	115.50	-8.6	1,429	-0.60%

聯詠明年營運向上UDN聯合新聞網－16天前

聯詠

驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文

IC設計攻頂補助計畫名單出爐聯發科等15家業者拿到UDN聯合新聞網－2024/10/18

經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文

經部核定聯發科、聯詠等15家IC設計業者計畫總補助額57億元UDN聯合新聞網－2024/10/17

經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文

聯詠

券商分點績效/獲利分析

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

凱基-竹科 券商分點個股進出 凱基-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析