全台 (3038)-凱基-竹科券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
27.15
漲跌
▼0.05
漲幅
-0.18%
成交量
238張
產業
上市光電類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	27.15	27.20	-4	382	-1.05%
2024/11/20	2	27.30	0	0.00	27.35	2	385	0.52%
2024/11/18	0	0.00	1	27.00	27.10	-1	384	-0.26%
2024/11/07	0	0.00	1	27.25	27.05	-1	385	-0.26%
2024/10/29	0	0.00	1	25.75	25.75	-1	404	-0.25%
2024/10/22	0.1	25.45	0	0.00	25.40	0.1	405	0.01%
2024/10/14	0.2	25.15	0	0.00	25.10	0.2	435	0.04%
2024/10/11	0	25.40	0	25.40	25.00	0	437	0.00%
2024/10/09	1.1	25.53	0	0.00	25.45	1.1	440	0.25%
2024/09/27	5	26.55	0	0.00	26.40	5	466	1.07%
2024/09/18	2	26.80	0	0.00	26.35	2	512	0.39%
2024/09/10	0	26.20	0	0.00	26.15	0	522	0.01%
2024/08/22	0	0.00	2	27.00	26.95	-2	525	-0.38%
2024/08/09	5	26.85	0	0.00	26.85	5	551	0.91%
2024/08/06	1	25.50	0	0.00	24.95	1	552	0.18%
2024/08/05	1.1	25.83	2.7	25.60	25.60	-1.6	546	-0.30%
2024/07/26	0	0.00	0.2	28.60	28.55	-0.2	555	-0.04%
2024/07/23	0	0.00	1	28.70	29.00	-1	556	-0.18%
2024/07/19	0	29.55	0	0.00	29.15	0	549	0.01%
2024/07/17	0	30.15	0	0.00	30.10	0	537	0.01%
2024/07/11	5	29.90	0	0.00	29.85	5	554	0.90%
2024/07/10	1	30.15	3	30.10	30.10	-2	561	-0.36%
2024/07/09	0	30.10	10	30.05	30.05	-10	570	-1.75%
2024/07/05	1	30.95	8	30.95	30.90	-7	590	-1.19%
2024/07/02	1.1	30.20	0	0.00	30.05	1.1	609	0.18%
2024/06/28	0	0.00	3	32.48	32.20	-3	578	-0.52%
2024/06/27	0	0.00	1	32.25	32.25	-1	577	-0.17%
2024/06/24	2	32.10	0	0.00	31.85	2	584	0.34%
2024/06/18	1	32.00	0	0.00	32.00	1	607	0.16%
2024/06/12	1	31.65	0	0.00	31.60	1	637	0.16%
2024/06/11	0.1	32.15	0	0.00	31.85	0.1	642	0.01%
2024/06/06	1	32.50	0	0.00	32.40	1	655	0.15%
2024/06/04	0	0.00	10	32.88	32.75	-10	690	-1.45%
2024/05/30	1	32.65	0	0.00	32.60	1	756	0.13%
2024/05/29	2	33.00	0	0.00	33.10	2	798	0.25%
2024/05/28	2	32.73	0	0.00	32.85	2	810	0.25%
2024/05/27	0	0.00	1	32.55	32.55	-1	821	-0.12%
2024/05/24	0.1	32.05	1	32.15	32.20	-0.9	864	-0.11%
2024/05/23	5	32.40	0	0.00	32.15	5	938	0.53%
2024/05/22	1	32.65	0	0.00	32.65	1	969	0.10%
2024/05/17	0	32.15	0	0.00	32.10	0	1,120	0.00%
2024/05/16	0	0.00	2	32.10	32.05	-2	1,284	-0.16%
2024/05/08	0	32.40	0	0.00	32.35	0	1,750	0.00%
2024/05/07	0.1	31.80	0	0.00	31.90	0.1	1,794	0.00%
2024/05/03	0.1	31.90	0	0.00	31.75	0.1	1,904	0.01%
2024/04/19	1	30.83	0	0.00	30.65	1	2,057	0.05%
2024/04/17	2	31.10	0	0.00	31.10	2	2,046	0.10%
2024/04/16	0.2	30.97	0	0.00	30.65	0.2	2,046	0.01%
2024/04/15	2	31.75	0	0.00	31.65	2	2,037	0.10%
2024/04/12	0.1	32.35	0	0.00	32.20	0.1	2,034	0.00%
2024/04/11	0.1	32.85	0	0.00	32.65	0.1	2,022	0.00%
2024/04/09	1	33.50	0	0.00	33.40	1	2,006	0.05%
2024/03/29	0	0.00	2	32.75	32.80	-2	1,981	-0.10%
2024/03/21	1	33.25	0	0.00	33.15	1	1,972	0.05%
2024/03/19	0	0.00	2	32.90	33.25	-2	1,973	-0.10%
2024/03/15	0	32.50	0	0.00	32.60	0	1,969	0.00%
2024/03/13	1	32.75	1	33.30	32.95	0	1,967	0.00%
2024/03/08	3	32.93	0	0.00	32.70	3	1,957	0.15%
2024/03/07	2	34.35	2	34.65	33.85	0	1,937	0.00%
2024/03/06	0	0.00	1	34.95	34.95	-1	1,925	-0.05%
2024/03/05	2	34.95	0	0.00	35.00	2	1,921	0.10%
2024/03/04	4	34.60	41	34.72	34.50	-37	1,908	-1.94%
2024/03/01	2	35.20	0	0.00	35.20	2	1,867	0.11%
2024/02/29	23	35.43	0	0.00	35.45	23	1,849	1.24%
2024/02/27	3	35.35	2	35.75	35.30	1	1,835	0.05%
2024/02/26	13	36.05	5	36.28	36.45	8	1,803	0.44%
2024/02/23	1	35.00	2	35.15	34.85	-1	1,740	-0.06%
2024/02/22	3	35.22	5	35.15	35.00	-2	1,726	-0.12%
2024/02/21	0	0.00	4	35.58	35.45	-4	1,692	-0.24%
2024/02/20	2	35.45	7	35.75	35.80	-5	1,667	-0.30%
2024/02/19	13	36.60	4	36.55	36.55	9	1,586	0.57%
2024/02/16	12	35.32	3.3	35.35	35.60	8.7	1,429	0.61%
2024/02/15	0	0.00	15	33.90	33.90	-15	1,209	-1.24%
2024/01/31	1	31.85	0	0.00	32.35	1	1,042	0.10%
2024/01/30	0	0.00	1	31.55	31.55	-1	998	-0.10%
2024/01/29	2	32.15	2	31.60	31.90	0	968	0.00%
2024/01/26	4	31.83	1	31.70	31.50	3	979	0.31%
2024/01/25	1	32.25	4	32.09	32.15	-3	917	-0.33%
2024/01/22	0	0.00	5	30.24	30.35	-5	786	-0.64%
2024/01/17	1	30.65	0	0.00	30.00	1	779	0.13%
2024/01/16	0	29.50	0.3	30.00	29.50	-0.2	749	-0.03%
2024/01/08	1	30.55	0	0.00	30.75	1	779	0.13%
2024/01/02	1	30.70	0	0.00	30.85	1	803	0.12%
2023/12/27	3	30.05	0	0.00	30.10	3	807	0.37%
2023/12/25	2	29.85	0	0.00	29.80	2	820	0.25%
2023/12/22	0	0.00	4	30.05	29.95	-4	825	-0.48%
2023/12/18	2	30.78	0	0.00	30.45	2	838	0.24%
2023/12/15	0	0.00	1	31.35	31.25	-1	832	-0.12%
2023/12/13	0	30.75	0	0.00	30.75	0	833	0.00%
2023/12/12	0.5	30.00	0	0.00	30.15	0.5	836	0.05%
2023/12/06	0	0.00	0.4	31.05	31.20	-0.4	862	-0.04%
2023/12/05	0	31.15	0	0.00	31.05	0	863	0.00%
2023/11/27	0	0.00	2	30.40	30.20	-2	862	-0.23%
2023/11/24	0	0.00	1	30.50	30.40	-1	873	-0.11%
2023/11/21	5	30.19	0	0.00	30.25	5	892	0.56%
2023/11/17	0.2	30.10	0	0.00	29.95	0.2	905	0.02%
2023/11/13	0	0.00	1	29.75	29.50	-1	991	-0.10%
2023/11/06	1	30.40	0	0.00	29.95	1	1,178	0.08%
2023/11/03	1	30.00	5	29.81	30.00	-4	1,252	-0.32%
2023/11/01	1	27.70	0	0.00	27.75	1	1,398	0.07%
2023/10/26	0	28.90	20	28.86	28.50	-20	1,583	-1.26%
2023/10/25	2	29.10	0	0.00	29.15	2	1,664	0.12%
2023/10/23	0	0.00	1	28.45	28.25	-1	1,857	-0.05%
2023/10/20	2	28.12	0	0.00	28.00	2	1,984	0.10%
2023/10/18	8	28.65	0	0.00	28.50	8	2,030	0.39%
2023/10/16	1	29.00	0	0.00	29.20	1	2,111	0.05%
2023/10/12	2	30.00	0	0.00	30.20	2	2,344	0.09%
2023/10/11	3	28.88	1	29.40	29.55	2	2,388	0.08%
2023/10/02	1	31.50	0	0.00	31.40	1	2,758	0.04%
2023/09/27	1	30.75	0	0.00	31.05	1	2,932	0.03%
2023/09/20	0	31.15	0	0.00	31.05	0	3,827	0.00%
2023/09/18	2	31.75	0	0.00	31.65	2	4,787	0.04%
2023/09/14	0	0.00	2	32.13	32.10	-2	4,956	-0.04%
2023/09/13	3	31.67	0	0.00	31.50	3	5,091	0.06%
2023/09/11	2	32.08	2	32.18	31.55	0	5,282	0.00%
2023/09/08	1	33.20	0	0.00	33.00	1	5,354	0.02%
2023/09/07	1	33.35	0	0.00	33.20	1	5,407	0.02%
2023/08/25	1	33.55	0	0.00	33.50	1	6,391	0.02%
2023/08/22	4	33.40	0	0.00	33.20	4	6,639	0.06%
2023/08/18	5	33.90	0	0.00	33.70	5	7,087	0.07%
2023/08/14	4	34.18	1	34.15	34.45	3	7,583	0.04%
2023/08/11	7	34.47	0	0.00	34.65	7	7,622	0.09%
2023/08/10	2	35.33	0	0.00	34.05	2	7,593	0.03%
2023/08/09	7	37.99	5	37.45	36.95	2	7,507	0.03%
2023/08/08	1	39.00	4.3	38.87	38.85	-3.3	7,441	-0.04%
2023/08/07	9	37.37	4	37.60	37.65	5	7,348	0.07%
2023/08/04	0.2	36.45	0	0.00	37.25	0.2	7,361	0.00%
2023/08/02	1	36.90	0	0.00	36.25	1	7,447	0.01%
2023/08/01	1	37.80	1	38.20	37.10	0	7,611	0.00%
2023/07/31	3.1	38.56	3	39.18	37.60	0.1	7,693	0.00%
2023/07/28	3.1	39.35	0	0.00	39.10	3.1	7,652	0.04%
2023/07/27	2	38.80	18	38.78	38.75	-16	7,635	-0.21%
2023/07/26	4	38.36	9	38.39	38.50	-5	7,637	-0.07%
2023/07/25	13.2	37.68	7	37.44	37.75	6.2	7,620	0.08%
2023/07/20	2	36.60	8.1	36.50	36.95	-6.1	7,568	-0.08%
2023/07/19	6	36.00	2	36.05	36.00	4	7,598	0.05%
2023/07/18	5	39.00	7	38.06	37.45	-2	7,658	-0.03%
2023/07/17	26.1	39.11	4	39.04	39.25	22.1	7,704	0.29%
2023/07/14	3	35.90	0	0.00	36.65	3	7,721	0.04%
2023/07/13	4	36.00	32	35.22	35.35	-28	7,770	-0.36%
2023/07/12	2	37.10	3	36.55	36.35	-1	7,744	-0.01%
2023/07/11	8	36.84	2	37.70	36.70	6	7,702	0.08%
2023/07/10	1	37.80	5	38.22	37.90	-4	7,675	-0.05%
2023/07/07	2	39.55	10	39.40	39.40	-8	7,747	-0.10%
2023/07/06	8	39.83	0	0.00	39.75	8	7,821	0.10%
2023/07/05	3	42.00	0	0.00	41.30	3	7,760	0.04%
2023/07/04	8	42.28	15	42.08	42.45	-7	7,749	-0.09%
2023/07/03	11	42.69	7	42.43	42.10	4	7,727	0.05%
2023/06/30	9	41.03	3	41.02	41.90	6	7,718	0.08%
2023/06/29	2	39.83	6	39.83	40.50	-4	7,603	-0.05%
2023/06/28	49	41.81	68	41.43	40.10	-19	7,493	-0.25%
2023/06/27	80	42.08	57	41.03	39.75	23	7,144	0.32%
2023/06/26	34	39.96	18	41.32	41.35	16	6,484	0.25%
2023/06/21	14	37.71	3	38.05	37.60	11	6,242	0.18%
2023/06/20	3	36.80	3	36.83	36.80	0	6,184	0.00%
2023/06/16	5	36.62	0	0.00	36.20	5	6,306	0.08%
2023/06/15	0	0.00	6	38.10	38.30	-6	6,358	-0.09%
2023/06/14	3	36.30	8	37.84	38.00	-5	6,283	-0.08%
2023/06/13	3	36.10	0	0.00	36.05	3	6,228	0.05%
2023/06/12	5	35.27	0	0.00	35.50	5	6,299	0.08%
2023/06/09	5.1	37.39	4	36.56	36.60	1.1	6,217	0.02%
2023/06/08	11.2	37.46	10	37.45	37.00	1.2	6,164	0.02%
2023/06/07	3.1	38.97	5	38.60	39.30	-1.9	6,095	-0.03%
2023/06/06	0.1	36.60	1	37.40	37.40	-0.9	5,973	-0.02%
2023/06/05	0.2	36.24	5	36.05	36.20	-4.8	5,869	-0.08%
2023/06/02	12.2	35.23	8	35.55	35.55	4.2	5,828	0.07%
2023/06/01	0.1	35.20	3	35.00	35.50	-2.9	5,771	-0.05%
2023/05/31	3	34.45	1	34.70	34.70	2	5,644	0.04%
2023/05/30	12	34.16	16	33.64	33.50	-4	5,588	-0.07%
2023/05/29	3	33.62	0	0.00	33.85	3	5,502	0.05%
2023/05/26	5	32.95	2	33.05	32.90	3	5,464	0.05%
2023/05/25	40	33.10	37	33.78	33.40	3	5,402	0.06%
2023/05/24	7	33.19	10	33.65	33.35	-3	5,213	-0.06%
2023/05/23	2	31.70	0	0.00	31.70	2	4,911	0.04%
2023/05/22	8	32.16	6	32.69	32.20	2	4,859	0.04%
2023/05/19	10	32.60	21	32.55	32.55	-11	4,710	-0.23%
2023/05/18	14.4	30.65	11.8	30.74	30.55	2.6	4,428	0.06%
2023/05/17	0.4	29.85	4	29.98	29.80	-3.6	4,331	-0.08%
2023/05/15	2.3	28.64	0	0.00	28.50	2.3	4,321	0.05%
2023/05/12	0.7	28.81	2.1	29.05	29.15	-1.4	4,296	-0.03%
2023/05/11	2.2	29.23	25	28.97	28.50	-22.8	4,272	-0.53%
2023/05/10	1	29.80	0	0.00	30.05	1	4,187	0.02%
2023/05/09	24	29.82	0	0.00	29.65	24	4,148	0.58%
2023/05/08	30	30.29	22	31.01	31.05	8	4,031	0.20%
2023/05/05	1	29.40	3	30.02	30.15	-2	3,828	-0.05%
2023/05/04	1	28.60	1	29.10	29.15	0	3,718	0.00%
2023/05/02	0	0.00	1	30.75	30.20	-1	3,614	-0.03%
2023/04/21	2	28.33	0	0.00	27.80	2	3,231	0.06%
2023/04/20	1	30.00	10	30.02	29.45	-9	3,116	-0.29%
2023/04/19	11	29.63	18	29.66	29.80	-7	2,968	-0.24%
2023/04/18	10	28.55	10	28.90	28.65	0	2,815	0.00%
2023/04/17	1	28.25	0	0.00	28.30	1	2,716	0.04%
2023/04/14	10	27.95	0	0.00	27.60	10	2,653	0.38%
2023/04/13	3	27.05	1	27.40	27.40	2	2,590	0.08%
2023/04/12	0	0.00	6	27.67	27.45	-6	2,529	-0.24%
2023/04/11	2	27.25	7	27.63	26.75	-5	2,410	-0.21%
2023/04/10	2	26.05	0	0.00	26.05	2	2,266	0.09%
2023/04/07	3.1	25.73	1	25.70	25.70	2.1	2,215	0.09%
2023/04/06	3	26.55	4	26.23	26.20	-1	2,149	-0.05%
2023/03/31	4	25.75	6	25.92	26.05	-2	2,061	-0.10%
2023/03/30	1	24.75	1	24.85	24.90	0	1,910	0.00%
2023/03/29	0	0.00	1	24.85	24.80	-1	1,885	-0.05%
2023/03/24	2	24.63	1	24.55	24.50	1	1,872	0.05%
2023/03/23	1	24.60	1	24.95	25.15	0	1,857	0.00%
2023/03/22	1	25.60	8	25.59	24.90	-7	1,832	-0.38%
2023/03/21	0	0.00	10	24.55	24.65	-10	1,562	-0.64%
2023/03/20	42	24.58	22	24.60	24.60	20	1,532	1.31%
2023/03/17	0	0.00	5	23.90	23.95	-5	1,373	-0.36%
2023/03/16	5.1	23.40	0	0.00	23.50	5.1	1,356	0.37%
2023/03/15	2	24.53	8	24.70	24.15	-6	1,330	-0.45%
2023/03/14	1	23.45	2	23.65	23.65	-1	1,216	-0.08%
2023/03/13	0	0.00	1	23.15	23.50	-1	1,199	-0.08%
2023/03/10	7.1	22.89	60	23.15	22.80	-52.9	1,157	-4.57%
2023/03/09	5	24.07	2	23.88	23.80	3	1,118	0.27%
2023/03/08	0	0.00	1	24.20	24.25	-1	1,082	-0.09%
2023/03/07	2	23.78	1	23.70	23.70	1	1,050	0.10%
2023/03/06	20	23.63	0	0.00	23.65	20	1,027	1.95%
2023/03/01	10	22.75	0	0.00	22.50	10	984	1.02%
2023/02/24	1	21.95	2	22.25	22.40	-1	963	-0.10%
2023/02/23	0	21.90	0	0.00	21.80	0	925	0.00%
2023/02/15	30	21.32	0	0.00	21.35	30	960	3.12%
2023/02/14	0	21.45	0	0.00	21.45	0	988	0.00%
2023/02/13	0	0.00	3	21.10	21.45	-3	1,047	-0.29%
2023/02/10	0.1	20.75	0	0.00	20.75	0.1	1,043	0.01%
2023/02/09	0.1	20.80	0	0.00	20.85	0.1	1,073	0.01%
2023/02/08	0.2	20.85	0	0.00	20.85	0.2	1,078	0.02%
2022/12/12	1	20.95	0	0.00	21.15	1	1,025	0.10%
2022/12/09	2	20.78	0	0.00	20.75	2	1,012	0.20%
2022/12/07	0	0.00	1	20.75	20.45	-1	1,036	-0.10%
2022/12/01	5	21.20	0	0.00	21.20	5	1,100	0.45%
2022/11/18	1	20.50	0	0.00	20.50	1	1,130	0.09%
2022/11/16	1	20.70	1	20.45	20.45	0	1,127	0.00%
2022/11/09	5	20.90	0	0.00	20.85	5	1,152	0.43%
2022/11/08	0	0.00	1	21.30	21.40	-1	1,099	-0.09%
2022/11/07	3	21.17	4	20.80	20.80	-1	1,064	-0.09%
2022/10/31	1	19.65	0	0.00	19.65	1	1,105	0.09%
2022/10/13	1	20.00	0	0.00	20.00	1	1,489	0.07%
2022/09/12	2	21.75	0	0.00	21.15	2	1,577	0.13%
2022/09/05	5	20.75	0	0.00	20.70	5	1,535	0.33%
2022/09/02	0	0.00	10	21.80	21.55	-10	1,518	-0.66%
2022/08/24	0	0.00	1	23.10	22.75	-1	1,395	-0.07%
2022/08/16	0	0.00	5	22.50	22.45	-5	1,270	-0.39%
2022/08/02	0	0.00	1	21.90	21.85	-1	968	-0.10%
2022/07/29	29	21.59	1	21.75	21.75	28	907	3.09%
2022/07/28	12	21.69	30	21.63	21.50	-18	882	-2.04%
2022/07/27	0	0.00	1	21.70	21.30	-1	792	-0.13%
2022/07/22	5	20.95	10	20.65	20.85	-5	661	-0.76%
2022/07/15	0	0.00	2	19.40	19.60	-2	594	-0.34%
2022/07/14	0	0.00	1	19.10	19.45	-1	589	-0.17%
2022/07/13	1	19.00	0	0.00	19.00	1	577	0.17%
2022/07/12	0	0.00	40	20.00	19.75	-40	567	-7.05%
2022/07/07	10	19.13	0	0.00	19.60	10	510	1.96%
2022/06/24	0	0.00	8	20.15	20.25	-8	366	-2.18%
2022/06/23	0	0.00	2	19.85	19.85	-2	358	-0.56%
2022/06/20	0	0.00	40	20.13	20.20	-40	328	-12.17%
2022/06/16	0	0.00	16	20.20	20.30	-16	308	-5.18%
2022/06/15	1	20.30	0	0.00	20.30	1	286	0.35%
2022/06/13	20	19.55	0	0.00	19.75	20	237	8.43%
2022/06/02	0	0.00	1	18.95	18.95	-1	213	-0.47%
2022/05/30	1	18.60	0	0.00	18.60	1	223	0.45%
2022/05/04	0	0.00	1	18.05	18.05	-1	271	-0.37%
2022/04/29	1	17.95	0	0.00	17.90	1	279	0.36%
2022/04/11	0	0.00	1	18.95	18.85	-1	335	-0.30%
2022/04/08	1	18.85	0	0.00	18.85	1	336	0.30%
2022/03/16	0	0.00	3	19.10	18.95	-3	491	-0.61%
2022/03/09	1	18.95	0	0.00	19.05	1	487	0.21%
2022/02/22	0	0.00	1	19.20	18.95	-1	506	-0.20%
2022/02/14	1	19.20	0	0.00	19.10	1	532	0.19%
2022/02/11	1	19.20	0	0.00	19.25	1	533	0.19%
2022/02/09	10	19.25	0	0.00	19.25	10	532	1.88%
2022/02/08	0	0.00	10	18.90	18.95	-10	527	-1.90%
2022/01/26	1	17.95	0	0.00	17.95	1	526	0.19%
2022/01/10	3	19.20	0	0.00	18.95	3	564	0.53%
2022/01/06	0	0.00	2	19.05	19.15	-2	531	-0.38%
2022/01/04	15	19.37	0	0.00	19.25	15	531	2.82%
2021/12/30	5	19.45	0	0.00	19.45	5	527	0.95%
2021/12/28	10	19.28	0	0.00	19.65	10	517	1.93%
2021/12/27	23	19.58	0	0.00	19.45	23	445	5.16%
2021/12/09	20	19.20	0	0.00	19.10	20	400	4.99%
2021/11/30	0	0.00	2	18.80	19.00	-2	403	-0.50%
2021/11/16	0	0.00	2	18.70	18.70	-2	380	-0.53%
2021/11/12	0	0.00	2	18.75	18.80	-2	384	-0.52%
2021/11/09	0	0.00	5	18.60	18.60	-5	390	-1.28%
2021/10/26	5	18.56	6	18.35	18.40	-1	428	-0.23%
2021/10/25	9	18.49	0	0.00	18.55	9	428	2.10%
2021/10/18	0	0.00	10	17.55	17.60	-10	446	-2.24%
2021/10/15	0	0.00	1	17.60	17.60	-1	479	-0.21%
2021/09/16	1	17.80	0	0.00	17.85	1	2,020	0.05%
2021/09/07	1	17.40	0	0.00	17.45	1	2,155	0.05%
2021/08/06	1	19.00	20	19.00	19.05	-19	3,234	-0.59%
2021/08/04	0	0.00	3	19.25	19.35	-3	3,341	-0.09%
2021/07/28	3	18.70	0	0.00	18.80	3	3,558	0.08%
2021/07/23	0	0.00	7	19.25	19.50	-7	4,410	-0.16%
2021/07/21	0	0.00	1	18.85	18.90	-1	4,622	-0.02%
2021/07/20	5	19.74	0	0.00	19.60	5	4,624	0.11%
2021/07/14	2	20.33	1	20.35	20.30	1	4,823	0.02%
2021/07/13	3	22.60	4	22.30	22.30	-1	4,827	-0.02%
2021/07/12	4	22.65	6	22.68	22.65	-2	4,784	-0.04%
2021/07/09	2	22.35	0	0.00	22.35	2	4,782	0.04%
2021/07/08	1	22.35	2	22.45	22.35	-1	4,827	-0.02%
2021/07/07	8	22.61	18	22.42	22.30	-10	4,848	-0.21%
2021/07/06	10	22.94	14	22.98	22.95	-4	4,881	-0.08%
2021/07/05	28	23.68	20	22.61	23.60	8	4,352	0.18%
2021/07/02	0	0.00	12	21.62	21.90	-12	4,526	-0.27%
2021/06/30	4	21.61	0	0.00	21.75	4	4,530	0.09%
2021/06/29	1	22.00	0	0.00	21.30	1	4,539	0.02%
2021/06/28	0	0.00	1	21.55	21.75	-1	4,504	-0.02%
2021/06/25	1	21.40	1	21.50	21.20	0	4,478	0.00%
2021/06/24	1	21.40	4	21.48	21.45	-3	4,482	-0.07%
2021/06/23	2	21.28	2	21.25	21.35	0	4,472	0.00%
2021/06/22	2	20.80	1	20.95	20.90	1	4,458	0.02%
2021/06/21	8	20.76	10	20.87	20.75	-2	4,450	-0.04%
2021/06/18	0	0.00	2	21.35	21.20	-2	4,462	-0.04%
2021/06/17	1	21.40	10	21.21	21.35	-9	4,476	-0.20%
2021/06/16	0	0.00	1	21.05	21.05	-1	4,491	-0.02%
2021/06/15	2	20.75	0	0.00	20.70	2	4,511	0.04%
2021/06/11	3	20.90	2	20.85	20.80	1	4,528	0.02%
2021/06/10	3	20.77	5	20.69	20.85	-2	4,675	-0.04%
2021/06/09	4	21.09	8	21.03	21.05	-4	4,756	-0.08%
2021/06/08	6	21.27	0	0.00	21.25	6	4,730	0.13%
2021/06/07	13	21.59	22	21.65	21.25	-9	4,769	-0.19%
2021/06/04	2	20.83	1	20.75	20.75	1	4,629	0.02%
2021/06/03	5	21.04	2	21.03	21.00	3	4,604	0.07%
2021/06/02	4	21.08	1	21.00	21.05	3	4,601	0.07%
2021/06/01	14	21.59	15	21.63	21.40	-1	4,571	-0.02%
2021/05/31	7	21.29	22	21.48	21.05	-15	4,505	-0.33%
2021/05/28	45	21.96	40	21.73	21.50	5	4,458	0.11%
2021/05/27	15	21.23	9	21.28	21.55	6	4,222	0.14%
2021/05/26	5	19.60	1	19.55	19.60	4	4,042	0.10%
2021/05/25	1	19.60	6	19.63	19.55	-5	4,190	-0.12%
2021/05/21	1	19.00	1	19.20	19.00	0	4,241	0.00%
2021/05/19	1	19.30	0	0.00	19.15	1	4,252	0.02%
2021/05/17	2	17.65	0	0.00	17.65	2	4,242	0.05%
2021/05/14	4	18.93	2	19.00	18.90	2	4,212	0.05%
2021/05/13	7	19.04	2	18.50	18.80	5	4,174	0.12%
2021/05/12	9	18.71	5	18.99	18.75	4	4,131	0.10%
2021/05/11	8	20.63	2	20.30	20.10	6	4,059	0.15%
2021/05/10	8	21.91	5	22.00	21.60	3	3,997	0.08%
2021/05/07	5	22.04	1	21.95	22.10	4	3,960	0.10%
2021/05/05	11	22.04	7	21.64	21.75	4	3,864	0.10%
2021/05/04	17	22.07	4	21.94	22.05	13	3,804	0.34%
2021/05/03	14	24.34	22	24.82	23.75	-8	3,655	-0.22%
2021/04/29	34	25.56	3	25.60	25.60	31	3,242	0.96%
2021/04/28	4	22.66	3	22.40	23.30	1	2,957	0.03%
2021/04/26	1	21.50	0	0.00	21.60	1	2,747	0.04%
2021/04/23	2	21.08	0	0.00	21.25	2	2,733	0.07%
2021/04/21	1	22.15	1	22.40	22.00	0	2,647	0.00%
2021/04/20	1	21.80	0	0.00	21.75	1	2,551	0.04%
2021/04/19	2	21.75	0	0.00	21.50	2	2,527	0.08%
2021/04/16	1	21.60	0	0.00	21.60	1	2,477	0.04%
2021/04/15	1	21.70	1	21.80	21.60	0	2,457	0.00%
2021/04/14	2	20.90	75	20.93	21.60	-73	2,439	-2.99%
2021/04/13	9	22.12	14	22.00	21.50	-5	2,501	-0.20%
2021/04/12	3	21.95	4	22.04	22.00	-1	2,494	-0.04%
2021/04/09	9	22.42	5	22.72	22.45	4	2,428	0.16%
2021/04/08	95	22.27	19	22.12	22.35	76	2,236	3.40%
2021/04/07	1	20.05	0	0.00	20.35	1	1,860	0.05%
2021/04/06	0	0.00	6	20.05	20.05	-6	1,915	-0.31%
2021/04/01	5	20.05	1	20.35	20.15	4	1,922	0.21%
2021/03/29	1	20.00	0	0.00	20.00	1	1,931	0.05%
2021/03/24	1	19.80	1	19.85	19.80	0	1,945	0.00%
2021/03/23	0	0.00	1	20.20	19.90	-1	1,939	-0.05%
2021/03/22	1	20.05	0	0.00	20.15	1	1,923	0.05%
2021/03/19	5	20.05	2	19.95	20.05	3	1,925	0.16%
2021/03/18	1	19.90	0	0.00	19.80	1	1,908	0.05%
2021/03/17	8	19.92	0	0.00	19.85	8	1,891	0.42%
2021/03/16	24	20.15	0	0.00	19.90	24	1,899	1.26%
2021/03/15	1	20.15	0	0.00	20.20	1	1,774	0.06%
2021/03/11	0	0.00	6	19.56	19.75	-6	1,740	-0.34%
2021/03/10	0	0.00	1	19.55	19.40	-1	1,785	-0.06%
2021/03/09	1	19.35	0	0.00	19.35	1	1,826	0.05%
2021/03/05	0	19.15	0	0.00	19.10	0	2,193	0.00%
2021/03/04	6	19.17	0	0.00	19.15	6	2,208	0.27%
2021/02/26	2	19.05	2	19.18	19.10	0	2,251	0.00%
2021/02/25	0	0.00	1	19.70	19.40	-1	2,254	-0.04%
2021/02/24	0	0.00	5	19.42	19.40	-5	2,128	-0.23%
2021/02/23	0	0.00	1	18.95	19.10	-1	2,228	-0.04%
2021/02/22	1	18.95	0	0.00	19.00	1	2,265	0.04%
2021/02/18	0	0.00	1	18.65	18.60	-1	2,259	-0.04%
2021/02/17	0	0.00	1	18.45	18.40	-1	2,251	-0.04%
2021/02/05	1	18.15	0	0.00	18.15	1	2,244	0.04%
2021/02/02	1	17.75	0	0.00	17.70	1	2,281	0.04%
2021/02/01	0	0.00	2	17.50	17.70	-2	2,299	-0.09%
2021/01/22	1	17.65	1	17.70	17.65	0	2,369	0.00%
2021/01/21	0	0.00	1	17.85	17.70	-1	2,388	-0.04%
2021/01/20	1	17.65	0	0.00	17.65	1	2,404	0.04%
2021/01/18	1	17.95	0	0.00	18.20	1	2,668	0.04%
2021/01/13	2	18.55	0	0.00	18.30	2	2,725	0.07%
2021/01/08	0	0.00	2	18.30	18.35	-2	2,718	-0.07%
2021/01/07	1	18.40	0	0.00	18.55	1	2,712	0.04%
2021/01/06	14	18.90	13	18.45	18.50	1	2,699	0.04%
2021/01/05	0	0.00	8	19.40	19.60	-8	2,578	-0.31%
2020/12/31	2	19.25	0	0.00	19.25	2	2,533	0.08%
2020/12/30	3	19.70	18	19.43	19.30	-15	2,521	-0.59%
2020/12/24	3	19.10	2	19.30	19.05	1	2,363	0.04%
2020/12/23	2	19.10	5	19.19	18.95	-3	2,328	-0.13%
2020/12/22	0	0.00	3	18.75	18.65	-3	2,317	-0.13%
2020/12/18	0	0.00	3	18.63	18.60	-3	2,317	-0.13%
2020/12/17	1	18.85	0	0.00	18.75	1	2,310	0.04%
2020/12/15	3	18.95	2	19.05	18.85	1	2,315	0.04%
2020/12/11	2	18.65	5	18.54	18.60	-3	2,304	-0.13%
2020/12/10	1	18.85	0	0.00	18.85	1	2,309	0.04%
2020/12/09	2	18.95	0	0.00	18.90	2	2,300	0.09%
2020/12/07	0	0.00	3	19.10	19.15	-3	2,370	-0.13%
2020/12/04	0	0.00	2	19.18	19.40	-2	2,337	-0.09%
2020/12/03	4	19.15	0	0.00	18.95	4	2,289	0.17%
2020/12/02	27	19.44	35	19.41	19.35	-8	2,496	-0.32%
2020/12/01	3	18.92	6	18.43	18.85	-3	2,272	-0.13%
2020/11/30	0	0.00	9	18.38	18.25	-9	2,285	-0.39%
2020/11/27	1	18.40	5	18.46	18.20	-4	2,296	-0.17%
2020/11/25	0	0.00	2	18.00	17.95	-2	2,311	-0.09%
2020/11/24	0	0.00	10	18.10	17.95	-10	2,377	-0.42%
2020/11/23	0	0.00	1	18.15	18.20	-1	2,580	-0.04%
2020/11/20	10	18.45	36	18.36	18.50	-26	2,610	-1.00%
2020/11/16	0	0.00	1	17.60	17.65	-1	2,791	-0.04%
2020/11/12	2	17.80	0	0.00	17.75	2	2,827	0.07%
2020/11/11	0	0.00	17	17.72	17.70	-17	2,842	-0.60%
2020/11/10	15	17.52	0	0.00	17.50	15	2,866	0.52%
2020/11/09	0	0.00	1	17.80	17.85	-1	2,871	-0.03%
2020/11/06	7	17.81	7	17.84	17.60	0	2,873	0.00%
2020/11/05	10	17.65	10	17.65	17.65	0	2,898	0.00%
2020/11/04	1	17.50	2	17.65	17.45	-1	2,989	-0.03%
2020/11/03	2	17.43	2	17.45	17.50	0	2,995	0.00%
2020/11/02	11	17.15	1	17.25	17.30	10	3,058	0.33%
2020/10/30	5	17.40	1	17.40	17.30	4	3,080	0.13%
2020/10/29	2	17.43	0	0.00	17.40	2	3,087	0.06%
2020/10/27	5	18.41	2	18.50	18.45	3	3,093	0.10%
2020/10/26	12	18.80	11	18.80	18.85	1	3,057	0.03%
2020/10/23	0	0.00	5	17.60	17.55	-5	2,861	-0.17%
2020/10/22	6	17.88	23	17.85	17.70	-17	2,910	-0.58%
2020/10/21	2	17.30	0	0.00	17.40	2	2,857	0.07%
2020/10/16	11	17.10	0	0.00	16.90	11	2,981	0.37%
2020/10/14	4	17.05	0	0.00	17.20	4	3,071	0.13%
2020/10/12	1	17.05	0	0.00	17.10	1	3,157	0.03%
2020/10/07	3	17.55	0	0.00	17.45	3	3,262	0.09%
2020/10/06	3	17.47	1	17.50	17.40	2	3,351	0.06%
2020/09/23	4	17.89	0	0.00	17.75	4	4,840	0.08%
2020/09/22	0	0.00	2	17.65	17.85	-2	4,888	-0.04%
2020/09/21	1	18.20	0	0.00	18.10	1	4,930	0.02%
2020/09/18	2	18.35	1	18.35	18.25	1	5,073	0.02%
2020/09/15	1	18.20	1	18.40	18.15	0	5,230	0.00%
2020/09/14	1	18.30	0	0.00	18.35	1	5,263	0.02%
2020/09/10	0	0.00	4	19.33	18.95	-4	5,344	-0.07%
2020/09/08	0	0.00	2	19.90	20.00	-2	5,905	-0.03%
2020/09/07	5	20.40	5	20.23	20.05	0	5,972	0.00%
2020/09/03	2	19.50	0	0.00	19.05	2	5,836	0.03%
2020/08/28	2	19.50	0	0.00	19.40	2	6,233	0.03%
2020/08/27	10	19.75	12	19.57	19.55	-2	6,276	-0.03%
2020/08/26	1	18.75	0	0.00	18.80	1	6,137	0.02%
2020/08/25	21	19.41	15	19.34	19.20	6	6,329	0.09%
2020/08/24	0	0.00	3	18.25	18.75	-3	6,346	-0.05%
2020/08/21	0	0.00	4	17.83	17.80	-4	6,364	-0.06%
2020/08/20	5	17.28	6	18.10	17.20	-1	6,475	-0.02%
2020/08/19	0	0.00	1	18.60	18.25	-1	6,587	-0.02%
2020/08/18	5	19.00	5	18.71	18.45	0	6,784	0.00%
2020/08/17	0	0.00	4	18.90	18.85	-4	7,066	-0.06%
2020/08/14	0	0.00	10	18.58	18.55	-10	7,458	-0.13%
2020/08/13	0	0.00	10	18.09	18.20	-10	7,502	-0.13%
2020/08/12	10	17.98	0	0.00	18.10	10	7,534	0.13%
2020/08/11	13	18.40	3	18.05	18.15	10	7,671	0.13%
2020/08/10	8	19.15	17	19.18	18.75	-9	7,688	-0.12%
2020/08/07	2	19.00	3	19.13	19.10	-1	7,731	-0.01%
2020/08/06	15	19.42	11	18.99	18.90	4	7,847	0.05%
2020/08/05	10	18.85	9	19.12	19.05	1	7,835	0.01%
2020/08/04	5	18.75	5	18.65	18.65	0	7,950	0.00%
2020/08/03	10	18.90	10	18.65	18.60	0	7,981	0.00%
2020/07/31	5	18.70	5	18.80	18.90	0	8,082	0.00%
2020/07/30	10	18.35	10	18.50	18.55	0	8,126	0.00%
2020/07/29	1	17.65	4	18.23	18.25	-3	8,329	-0.04%
2020/07/28	3	17.63	0	0.00	17.40	3	8,384	0.04%
2020/07/27	1	18.10	2	18.10	18.10	-1	8,407	-0.01%
2020/07/24	2	19.00	2	18.55	18.60	0	8,508	0.00%
2020/07/23	4	19.21	0	0.00	19.15	4	8,632	0.05%
2020/07/22	8	19.34	5	19.66	19.55	3	8,781	0.03%
2020/07/21	0	0.00	4	18.95	19.05	-4	9,131	-0.04%
2020/07/20	3	19.22	5	19.25	19.20	-2	9,314	-0.02%
2020/07/17	8	18.82	0	0.00	18.55	8	9,746	0.08%
2020/07/15	5	19.45	5	19.55	19.30	0	10,635	0.00%
2020/07/14	11	19.55	20	19.65	19.40	-9	10,705	-0.08%
2020/07/13	29	20.09	42	20.28	20.20	-13	10,740	-0.12%
2020/07/10	19	20.68	60	20.00	19.95	-41	10,684	-0.38%
2020/07/09	44	21.60	46	21.86	21.50	-2	10,603	-0.02%
2020/07/08	26	23.11	40	22.67	22.85	-14	10,605	-0.13%
2020/07/07	4	24.26	23	23.85	23.50	-19	10,621	-0.18%
2020/07/06	5	24.88	11	24.91	25.00	-6	10,509	-0.06%
2020/07/03	118	25.03	76	24.51	23.95	42	10,333	0.41%	大買/
2020/07/02	50	22.61	7	23.20	23.35	43	10,042	0.43%
2020/07/01	0	0.00	11	21.40	21.25	-11	9,761	-0.11%
2020/06/30	6	21.20	0	0.00	21.20	6	9,738	0.06%
2020/06/29	21	21.25	2	21.15	21.30	19	9,738	0.20%
2020/06/23	1	21.00	0	0.00	20.90	1	9,664	0.01%
2020/06/22	0	0.00	1	21.00	21.00	-1	9,658	-0.01%
2020/06/19	1	20.75	1	20.85	20.80	0	9,630	0.00%
2020/06/18	1	20.80	0	0.00	20.80	1	9,591	0.01%
2020/06/17	1	20.80	0	0.00	20.85	1	9,527	0.01%
2020/06/16	3	20.95	10	21.00	20.95	-7	9,487	-0.07%
2020/06/15	13	21.34	0	0.00	21.10	13	9,285	0.14%
2020/06/12	5	19.44	2	19.60	19.70	3	8,905	0.03%
2020/06/11	2	19.90	3	20.70	19.90	-1	8,804	-0.01%
2020/06/10	2	20.50	3	20.60	20.50	-1	8,659	-0.01%
2020/06/09	2	20.65	7	20.53	20.65	-5	8,688	-0.06%
2020/06/08	5	21.05	12	21.18	21.05	-7	8,589	-0.08%
2020/06/04	25	20.54	0	0.00	20.35	25	8,228	0.30%
2020/06/03	2	20.63	6	20.53	20.60	-4	8,195	-0.05%
2020/06/02	17	20.30	18	20.27	20.25	-1	8,086	-0.01%
2020/06/01	28	20.67	3	20.70	20.60	25	8,010	0.31%
2020/05/29	0	0.00	4	20.48	20.60	-4	7,763	-0.05%
2020/05/28	1	19.50	0	0.00	19.45	1	7,515	0.01%
2020/05/27	12	20.13	4	20.05	19.90	8	7,435	0.11%
2020/05/26	0	0.00	3	20.82	20.45	-3	7,286	-0.04%
2020/05/25	10	20.14	1	19.70	20.70	9	7,111	0.13%
2020/05/22	27	20.44	15	20.71	20.15	12	6,900	0.17%
2020/05/21	8	19.70	13	19.98	20.30	-5	6,596	-0.08%
2020/05/20	6	19.23	2	19.20	19.15	4	6,176	0.06%
2020/05/18	0	0.00	2	19.15	19.15	-2	6,043	-0.03%
2020/05/15	5	18.89	10	18.80	19.00	-5	5,885	-0.08%
2020/05/14	11	19.38	13	19.28	18.95	-2	5,823	-0.03%
2020/05/13	17	19.04	13	18.95	19.10	4	5,679	0.07%
2020/05/12	0	0.00	1	18.50	18.50	-1	5,549	-0.02%
2020/05/11	28	18.48	19	18.48	18.10	9	5,497	0.16%
2020/05/08	0	0.00	21	19.00	18.90	-21	5,349	-0.39%
2020/05/07	2	19.05	0	0.00	18.95	2	5,306	0.04%
2020/05/06	4	19.25	1	19.20	18.90	3	5,194	0.06%
2020/05/05	2	19.13	1	19.45	19.05	1	5,125	0.02%
2020/05/04	8	18.93	3	19.02	18.90	5	4,912	0.10%
2020/04/30	12	19.00	10	18.95	18.80	2	4,829	0.04%
2020/04/29	10	18.99	1	19.25	18.90	9	4,776	0.19%
2020/04/28	28	19.39	27	19.21	18.90	1	4,663	0.02%
2020/04/27	17	19.21	33	19.04	19.00	-16	4,543	-0.35%
2020/04/24	62	19.66	63	19.71	19.10	-1	4,360	-0.02%
2020/04/23	47	19.36	50	19.37	19.30	-3	3,943	-0.08%
2020/04/22	85	19.51	68	19.56	19.70	17	3,709	0.46%
2020/04/21	17	18.94	20	19.13	19.55	-3	3,222	-0.09%
2020/04/20	23	17.92	16	18.21	17.80	7	2,589	0.27%
2020/04/17	7	17.61	10	17.68	17.35	-3	2,242	-0.13%
2020/04/16	10	17.55	7	17.56	17.85	3	2,111	0.14%
2020/04/13	2	17.05	1	17.15	17.00	1	1,935	0.05%
2020/04/10	1	16.60	2	17.25	17.40	-1	1,780	-0.06%
2020/04/09	2	16.55	2	16.73	16.90	0	1,645	0.00%
2020/04/08	1	16.40	0	0.00	16.30	1	1,590	0.06%
2020/04/07	1	15.80	5	16.48	16.55	-4	1,564	-0.26%
2020/04/06	2	15.95	0	0.00	16.00	2	1,441	0.14%
2020/03/31	1	15.85	2	15.93	16.00	-1	1,421	-0.07%
2020/03/30	1	15.70	1	15.75	15.85	0	1,366	0.00%
2020/03/27	2	15.50	4	16.10	15.50	-2	1,320	-0.15%
2020/03/26	1	16.00	4	15.84	16.00	-3	1,258	-0.24%
2020/03/25	2	15.15	7	15.16	15.15	-5	1,190	-0.42%
2020/03/24	0	0.00	6	13.68	14.00	-6	1,144	-0.52%
2020/03/23	1	13.00	0	0.00	13.10	1	1,123	0.09%
2020/03/20	1	12.55	1	12.80	12.80	0	1,109	0.00%
2020/03/19	5	12.00	1	11.75	11.70	4	1,093	0.37%
2020/03/17	1	13.45	1	13.25	13.20	0	1,055	0.00%
2020/03/16	14	13.82	4	13.81	13.45	10	1,062	0.94%
2020/03/13	3	13.52	1	13.75	13.65	2	1,071	0.19%
2020/03/12	4	15.05	0	0.00	14.90	4	1,017	0.39%
2020/03/11	13	15.93	3	15.90	15.70	10	995	1.00%
2020/03/09	3	15.90	7	15.49	15.50	-4	957	-0.42%
2020/03/03	1	15.00	1	15.10	14.95	0	1,027	0.00%
2020/02/25	1	15.30	0	0.00	15.35	1	1,353	0.07%
2020/02/19	0	0.00	2	15.75	15.75	-2	1,562	-0.13%
2020/02/13	0	0.00	3	15.90	15.80	-3	1,698	-0.18%
2020/02/12	0	0.00	1	15.65	15.80	-1	1,708	-0.06%
2020/02/05	3	15.55	0	0.00	15.35	3	1,942	0.15%
2020/02/04	1	15.50	1	15.60	15.50	0	1,940	0.00%
2020/02/03	1	14.90	0	0.00	15.00	1	1,946	0.05%
2020/01/10	4	16.75	0	0.00	16.75	4	1,947	0.21%
2019/12/25	0	0.00	1	17.60	17.65	-1	2,060	-0.05%
2019/12/13	0	0.00	2	17.80	17.65	-2	2,321	-0.09%
2019/12/06	5	18.10	0	0.00	17.95	5	2,607	0.19%
2019/12/05	0	0.00	10	18.00	17.95	-10	2,811	-0.36%
2019/12/04	5	17.82	2	17.85	17.80	3	2,909	0.10%
2019/12/02	0	0.00	2	18.30	18.05	-2	3,101	-0.06%
2019/11/29	7	18.15	10	18.05	18.05	-3	3,077	-0.10%
2019/11/27	2	18.60	0	0.00	18.55	2	3,121	0.06%
2019/11/26	5	18.60	0	0.00	18.50	5	3,207	0.16%
2019/11/25	1	18.75	10	18.95	18.65	-9	3,204	-0.28%
2019/11/22	10	19.38	0	0.00	19.30	10	3,152	0.32%
2019/11/21	0	0.00	5	18.80	18.90	-5	2,953	-0.17%
2019/11/19	0	0.00	10	18.80	18.60	-10	2,919	-0.34%
2019/11/18	14	19.13	1	19.25	18.75	13	2,904	0.45%
2019/11/15	0	0.00	3	18.95	18.85	-3	2,830	-0.11%
2019/11/12	2	17.75	0	0.00	17.75	2	2,871	0.07%
2019/11/07	0	0.00	1	18.05	18.05	-1	2,905	-0.03%
2019/11/06	2	18.53	1	19.00	18.35	1	2,904	0.03%
2019/11/05	0	0.00	1	18.80	18.50	-1	2,848	-0.04%
2019/11/04	11	18.16	0	0.00	18.70	11	2,834	0.39%
2019/10/29	2	17.55	2	17.80	17.65	0	2,885	0.00%
2019/10/25	0	0.00	1	18.10	18.05	-1	3,240	-0.03%
2019/10/24	0	0.00	2	18.15	18.20	-2	3,246	-0.06%
2019/10/17	1	17.70	0	0.00	17.80	1	3,367	0.03%
2019/10/16	2	17.63	0	0.00	18.00	2	3,559	0.06%
2019/10/14	0	0.00	10	17.70	17.40	-10	3,507	-0.29%
2019/09/27	0	0.00	20	17.95	17.95	-20	4,010	-0.50%
2019/09/26	0	0.00	1	18.60	18.60	-1	4,055	-0.02%
2019/09/25	0	0.00	1	18.10	18.05	-1	4,221	-0.02%
2019/09/20	0	0.00	1	19.05	18.95	-1	4,316	-0.02%
2019/09/19	0	0.00	1	19.15	19.20	-1	4,333	-0.02%
2019/09/18	3	19.22	0	0.00	19.10	3	4,363	0.07%
2019/09/17	2	19.40	2	19.43	19.20	0	4,356	0.00%
2019/09/12	1	19.75	0	0.00	20.25	1	4,316	0.02%
2019/09/11	0	0.00	3	20.60	20.15	-3	4,256	-0.07%
2019/09/10	23	20.51	1	20.70	20.75	22	4,160	0.53%
2019/09/09	1	20.70	3	20.58	21.45	-2	4,002	-0.05%
2019/09/05	1	19.05	1	19.15	19.75	0	3,688	0.00%
2019/09/04	1	19.60	2	20.10	19.00	-1	3,656	-0.03%
2019/09/03	0	0.00	1	19.00	19.25	-1	3,571	-0.03%
2019/09/02	10	18.85	0	0.00	19.00	10	3,562	0.28%
2019/08/29	1	19.50	8	19.21	19.10	-7	3,487	-0.20%
2019/08/28	0	0.00	1	18.90	18.90	-1	3,390	-0.03%
2019/08/27	0	0.00	2	18.85	18.85	-2	3,381	-0.06%
2019/08/23	2	18.50	0	0.00	18.55	2	3,366	0.06%
2019/08/20	2	18.78	0	0.00	18.80	2	3,387	0.06%
2019/08/19	0	0.00	4	18.80	19.00	-4	3,329	-0.12%
2019/08/16	4	18.55	6	18.70	18.35	-2	3,256	-0.06%
2019/08/15	6	18.25	1	18.30	18.35	5	3,190	0.16%
2019/08/14	0	0.00	1	18.65	18.20	-1	3,187	-0.03%
2019/08/08	0	0.00	5	18.05	17.95	-5	3,143	-0.16%
2019/08/06	0	0.00	1	17.30	17.50	-1	3,111	-0.03%
2019/08/02	0	0.00	1	17.25	17.25	-1	3,108	-0.03%
2019/07/31	2	17.83	0	0.00	17.80	2	3,140	0.06%
2019/07/30	14	18.93	2	19.58	18.00	12	3,104	0.39%
2019/07/29	1	18.70	1	19.05	19.15	0	2,872	0.00%
2019/07/24	0	0.00	1	18.40	18.60	-1	2,752	-0.04%
2019/07/23	6	18.15	6	18.05	18.00	0	2,755	0.00%
2019/07/18	1	18.90	13	18.98	17.65	-12	2,759	-0.43%
2019/07/17	0	0.00	10	18.25	18.40	-10	2,621	-0.38%
2019/07/16	43	18.44	13	18.41	18.45	30	2,635	1.14%
2019/07/15	6	18.40	6	18.56	18.55	0	2,659	0.00%
2019/07/11	2	18.60	0	0.00	18.35	2	2,654	0.08%
2019/07/10	2	18.00	4	18.28	18.25	-2	2,616	-0.08%
2019/07/09	2	18.50	6	18.35	18.20	-4	2,581	-0.15%
2019/07/08	1	18.65	2	18.53	18.55	-1	2,577	-0.04%
2019/07/05	3	18.40	2	18.60	18.65	1	2,559	0.04%
2019/07/04	2	18.23	1	18.60	18.05	1	2,568	0.04%
2019/07/03	3	18.42	4	18.41	18.35	-1	2,494	-0.04%
2019/07/02	20	18.14	5	18.40	18.25	15	2,502	0.60%
2019/07/01	0	0.00	15	16.28	17.35	-15	2,446	-0.61%
2019/06/26	0	0.00	1	16.00	15.70	-1	2,635	-0.04%
2019/06/24	1	15.70	0	0.00	15.80	1	2,703	0.04%
2019/06/21	6	15.45	0	0.00	15.45	6	2,993	0.20%
2019/06/20	0	0.00	5	15.25	15.25	-5	3,161	-0.16%
2019/06/17	0	0.00	3	14.80	14.85	-3	3,290	-0.09%
2019/06/13	0	0.00	4	14.70	14.65	-4	3,310	-0.12%
2019/06/12	0	0.00	3	14.70	14.70	-3	3,329	-0.09%
2019/06/11	3	15.60	3	15.65	15.05	0	3,341	0.00%
2019/06/05	0	0.00	1	15.35	15.25	-1	3,328	-0.03%
2019/06/04	1	15.35	0	0.00	15.40	1	3,330	0.03%
2019/05/30	3	15.40	0	0.00	15.40	3	3,324	0.09%
2019/05/29	6	15.43	1	15.20	15.50	5	3,331	0.15%
2019/05/28	1	14.85	1	14.75	14.85	0	3,294	0.00%
2019/05/23	0	0.00	2	14.40	14.40	-2	3,375	-0.06%
2019/05/21	0	0.00	5	14.24	14.85	-5	3,408	-0.15%
2019/05/17	0	0.00	1	14.65	14.60	-1	3,418	-0.03%
2019/05/15	0	0.00	2	14.95	14.90	-2	3,462	-0.06%
2019/05/13	0	0.00	4	14.65	14.70	-4	3,469	-0.12%
2019/05/10	0	0.00	5	14.95	14.85	-5	3,509	-0.14%
2019/05/09	2	15.10	0	0.00	15.00	2	3,479	0.06%
2019/05/06	14	15.18	0	0.00	15.00	14	3,360	0.42%
2019/05/03	3	15.45	0	0.00	15.55	3	3,308	0.09%
2019/04/30	0	0.00	4	14.75	15.00	-4	3,276	-0.12%
2019/04/29	0	0.00	2	14.75	14.75	-2	3,263	-0.06%
2019/04/26	0	0.00	5	14.95	14.90	-5	3,218	-0.16%
2019/04/25	1	15.40	2	15.50	15.45	-1	3,184	-0.03%
2019/04/24	1	15.70	0	0.00	15.50	1	3,180	0.03%
2019/04/23	2	15.80	0	0.00	15.65	2	3,147	0.06%
2019/04/22	0	0.00	1	15.70	15.60	-1	3,080	-0.03%
2019/04/15	4	14.93	0	0.00	15.30	4	2,849	0.14%
2019/04/12	4	14.68	5	14.60	14.65	-1	2,791	-0.04%
2019/04/11	2	14.98	0	0.00	14.95	2	2,742	0.07%
2019/04/10	0	0.00	1	15.40	15.30	-1	2,689	-0.04%
2019/04/09	1	15.30	1	15.40	15.30	0	2,601	0.00%
2019/04/08	1	15.65	1	16.30	15.65	0	2,561	0.00%
2019/04/03	1	16.15	2	15.35	15.90	-1	2,458	-0.04%
2019/04/02	16	15.56	12	15.75	15.40	4	2,305	0.17%
2019/04/01	10	15.73	9	15.65	15.15	1	2,215	0.05%
2019/03/28	0	0.00	4	14.60	14.30	-4	1,868	-0.21%
2019/03/27	1	14.90	8	14.94	14.75	-7	1,780	-0.39%
2019/03/26	28	15.55	2	15.30	15.40	26	1,696	1.53%
2019/03/25	4	14.08	3	14.70	14.95	1	1,363	0.07%
2019/03/22	25	13.69	27	14.06	13.60	-2	1,147	-0.17%
2019/03/18	0	0.00	1	13.15	13.15	-1	975	-0.10%
2019/03/13	4	13.43	0	0.00	13.25	4	878	0.46%
2019/03/05	0	13.00	0	0.00	13.10	0	787	0.00%
2019/03/04	0	13.00	0	0.00	13.05	0	777	0.00%
2019/02/27	0	0.00	0.6	12.60	12.70	-0.6	737	-0.08%
2019/02/25	0	0.00	4	12.59	12.65	-4	671	-0.60%
2019/02/22	0	12.05	5	12.20	12.15	-5	624	-0.80%
2019/02/20	0	0.00	10	12.45	12.40	-10	603	-1.66%
2019/02/15	0	0.00	1	12.30	11.70	-1	504	-0.20%
2019/02/14	4	11.49	0	0.00	11.50	4	455	0.88%
2019/02/13	0	0.00	1	11.50	11.45	-1	438	-0.23%
2019/02/12	0	0.00	20	10.97	11.00	-20	404	-4.94%
2019/02/11	20	11.08	0	0.00	11.05	20	383	5.22%
2018/12/03	3	10.00	0	0.00	9.78	3	212	1.41%
2018/11/02	0	0.00	1	9.00	9.05	-1	282	-0.35%
2018/10/29	0	0.00	3	8.64	8.78	-3	306	-0.98%
2018/10/26	3	8.84	0	0.00	8.84	3	308	0.97%
2018/10/11	0	0.00	18	8.81	8.75	-18	375	-4.80%
2018/10/08	18	9.24	0	0.00	9.27	18	373	4.82%
2018/10/04	0	0.00	37	9.23	9.32	-37	371	-9.95%
2018/10/01	1	9.35	0	0.00	9.34	1	372	0.27%
2018/09/28	8	9.49	0	0.00	9.46	8	369	2.16%
2018/09/21	1	9.65	0	0.00	9.47	1	368	0.27%
2018/09/19	12	9.36	0	0.00	9.31	12	368	3.26%
2018/09/18	15	9.53	0	0.00	9.45	15	360	4.16%
2018/09/12	0	0.00	43	9.81	9.80	-43	353	-12.18%
2018/09/11	8	9.90	0	0.00	9.95	8	346	2.31%
2018/09/10	3	9.95	0	0.00	9.96	3	338	0.89%
2018/09/07	2	9.98	0	0.00	10.00	2	331	0.60%
2018/08/27	7	10.05	0	0.00	10.05	7	333	2.10%
2018/08/21	23	9.97	0	0.00	9.99	23	326	7.05%
2018/08/13	0	0.00	1	9.85	9.81	-1	294	-0.34%
2018/08/10	12	9.83	12	9.82	9.83	0	273	0.00%
2018/08/08	0	0.00	1	9.52	9.53	-1	253	-0.39%
2018/08/07	0	0.00	0.1	9.41	9.46	-0.1	248	-0.05%
2018/08/06	0	0.00	1	9.30	9.39	-1	246	-0.41%
2018/08/02	0	0.00	1	8.96	8.91	-1	234	-0.43%
2018/08/01	1	8.97	0	0.00	8.98	1	233	0.43%
2018/07/25	1	9.35	0	0.00	9.31	1	217	0.46%
2018/06/12	5	9.40	0	0.00	9.39	5	334	1.49%
2018/03/30	0	0.00	3	9.96	9.96	-3	668	-0.45%
2018/03/29	13	9.96	12	9.93	9.95	1	669	0.15%
2018/03/28	12	10.00	12	9.95	9.94	0	672	0.00%
2018/03/27	0	0.00	12	9.97	9.99	-12	674	-1.78%
2018/03/26	12	9.95	0	0.00	9.94	12	674	1.78%
2018/03/21	1	10.15	0	0.00	10.15	1	662	0.15%
2018/02/27	3	9.75	0	0.00	9.71	3	509	0.59%
2018/01/25	5	10.25	0	0.00	10.10	5	790	0.63%
2018/01/09	5	10.40	0	0.00	10.45	5	867	0.58%