益登 (3048)-凱基-竹科券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.20
漲跌
▲0.20
漲幅
+0.87%
成交量
229張
產業
上市電子通路類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	17	23.65	23.70	-17	461	-3.68%
2024/03/28	0	23.85	0	0.00	23.50	0	455	0.00%
2024/03/18	0	0.00	3	23.35	23.70	-3	458	-0.65%
2024/03/14	0	0.00	0	24.85	23.90	0	458	0.00%
2024/03/13	0	0.00	1	24.15	24.15	-1	453	-0.22%
2024/03/08	2	24.60	1	24.60	24.65	1	441	0.23%
2024/03/04	0	0.00	0.1	26.05	25.75	-0.1	428	-0.01%
2024/03/01	0	0.00	1	25.75	25.80	-1	424	-0.24%
2024/02/26	1.2	25.80	0.5	25.65	25.65	0.7	413	0.16%
2024/02/20	2	26.00	0	26.40	26.10	2	389	0.51%
2024/02/16	0	0.00	0.2	24.80	24.80	-0.2	336	-0.05%
2024/02/02	0	0.00	5	24.55	24.50	-5	339	-1.48%
2024/02/01	0	0.00	0.4	24.80	24.70	-0.4	342	-0.10%
2024/01/31	0	0.00	0.3	24.55	24.50	-0.3	322	-0.09%
2024/01/26	5	23.70	0	0.00	23.75	5	295	1.69%
2024/01/16	0	23.55	0	0.00	23.50	0	343	0.00%
2023/12/13	0	24.95	0	0.00	24.85	0	394	0.00%
2023/12/12	0	24.50	0	0.00	24.60	0	386	0.00%
2023/11/13	0	0.00	1	23.95	24.15	-1	360	-0.28%
2023/11/07	0	0.00	1	23.00	22.95	-1	388	-0.26%
2023/10/24	0	0.00	3.6	24.29	24.25	-3.6	382	-0.93%
2023/10/20	0	0.00	0.1	22.90	23.00	-0.1	359	-0.03%
2023/10/19	0	0.00	1	22.65	22.75	-1	364	-0.27%
2023/10/17	0	0.00	1	23.00	22.90	-1	315	-0.32%
2023/10/12	0	0.00	1	23.25	23.30	-1	382	-0.26%
2023/10/04	0	0.00	0.1	23.30	23.30	-0.1	410	-0.02%
2023/09/26	0	0.00	2	23.30	23.05	-2	436	-0.46%
2023/09/21	0	0.00	16	23.55	23.60	-16	444	-3.60%
2023/09/15	0	0.00	1	23.60	23.80	-1	451	-0.22%
2023/09/14	3	23.70	1	23.60	23.60	2	452	0.44%
2023/09/04	0	0.00	1	23.30	23.25	-1	473	-0.21%
2023/09/01	0	0.00	9	23.20	23.20	-9	475	-1.89%
2023/08/21	0	0.00	0	23.25	23.10	0	563	0.00%
2023/08/15	0	0.00	0.3	22.55	22.70	-0.3	550	-0.05%
2023/08/14	1	22.81	0	0.00	22.80	1	543	0.19%
2023/07/28	0	0.00	0	25.55	25.60	0	558	0.00%
2023/07/26	0	0.00	10	25.15	25.10	-10	562	-1.78%
2023/07/21	1	25.55	0	0.00	25.65	1	560	0.18%
2023/07/20	0	0.00	1	25.90	25.90	-1	576	-0.17%
2023/07/19	0	0.00	11	26.25	26.20	-11	575	-1.91%
2023/07/18	2	26.10	0	26.25	26.10	2	617	0.32%
2023/07/17	1	27.75	0	0.00	27.60	1	599	0.17%
2023/07/06	3	28.50	0	0.00	28.55	3	574	0.52%
2023/07/05	0	0.00	5	28.75	28.65	-5	571	-0.88%
2023/06/26	0	0.00	1	28.10	28.15	-1	576	-0.17%
2023/06/20	0	0.00	3	28.15	28.15	-3	582	-0.52%
2023/06/09	2	28.00	0	0.00	28.05	2	619	0.32%
2023/06/08	0	0.00	0.5	28.30	28.20	-0.5	618	-0.08%
2023/06/07	0	0.00	2.1	28.35	28.30	-2.1	627	-0.33%
2023/06/05	0	0.00	2	28.45	28.45	-2	630	-0.32%
2023/06/01	0	0.00	12	28.20	28.15	-12	640	-1.87%
2023/05/30	0	0.00	10	28.00	28.05	-10	647	-1.55%
2023/05/26	5	27.86	0	0.00	27.85	5	666	0.75%
2023/05/25	0.5	27.70	0	0.00	28.00	0.5	649	0.08%
2023/05/23	0	0.00	139	26.97	27.10	-139	631	-22.00%	大賣/鉅額交易
2023/05/22	0.1	27.30	0	0.00	27.10	0.1	641	0.02%
2023/05/17	1	26.80	0	0.00	27.15	1	648	0.15%
2023/05/16	4	26.70	0	0.00	26.70	4	645	0.62%
2023/05/15	1	26.45	0	0.00	26.75	1	640	0.16%
2023/05/05	1	27.70	0	0.00	27.80	1	640	0.16%
2023/05/04	3	27.80	1	27.85	27.80	2	649	0.31%
2023/05/03	2.2	27.75	10	27.70	27.85	-7.8	651	-1.20%
2023/05/02	0	0.00	20	27.65	27.80	-20	653	-3.06%
2023/04/28	0.1	27.75	0	0.00	27.65	0.1	652	0.01%
2023/04/26	0.3	27.50	0	0.00	27.55	0.3	655	0.05%
2023/04/25	8	27.87	110	28.01	27.45	-102	647	-15.74%	大賣/鉅額交易
2023/04/24	8	28.21	0	0.00	28.25	8	625	1.28%
2023/04/21	24	28.60	0	0.00	28.50	24	616	3.89%
2023/04/19	0	0.00	0.2	28.75	28.65	-0.2	559	-0.03%
2023/04/14	0	28.65	0	0.00	28.50	0	543	0.00%
2023/04/13	1	28.50	0	0.00	28.45	1	536	0.19%
2023/04/12	1	28.50	0	0.00	28.60	1	527	0.19%
2023/04/11	2	28.70	11	28.65	28.70	-9	520	-1.73%
2023/03/31	15	28.55	4	28.70	28.55	11	509	2.16%
2023/03/29	2	28.25	0	0.00	28.30	2	500	0.40%
2023/03/28	1	28.30	0	0.00	28.30	1	509	0.20%
2023/03/27	1	28.65	119	28.63	28.65	-118	506	-23.28%	大賣/鉅額交易
2023/03/23	6	28.50	0	0.00	28.55	6	503	1.19%
2023/03/21	0	28.30	0	0.00	28.35	0	497	0.01%
2023/03/15	13	28.70	0	0.00	28.55	13	465	2.79%
2023/03/14	0	28.80	0	0.00	28.50	0	465	0.01%
2023/03/10	0	29.00	0	29.35	29.30	0	464	0.00%
2023/03/09	3	29.25	0	0.00	29.30	3	461	0.65%
2023/03/08	0.2	29.30	0	0.00	29.40	0.2	456	0.04%
2023/03/07	0	29.35	0	0.00	29.30	0	452	0.00%
2023/03/02	0	0.00	0	28.90	28.90	0	413	-0.01%
2023/02/24	0	28.78	0	0.00	28.75	0	396	0.00%
2023/02/20	0	0.00	5	28.60	28.55	-5	375	-1.33%
2023/02/14	0	28.00	0	0.00	28.00	0	370	0.00%
2023/02/09	20	27.98	0	0.00	28.00	20	414	4.83%
2023/02/08	1	28.00	0	0.00	27.90	1	411	0.25%
2023/01/31	0	0.00	0	27.35	27.40	0	369	0.00%
2023/01/11	0	0.00	0.4	27.10	27.10	-0.4	385	-0.09%
2023/01/09	0	0.00	0	27.30	27.10	0	386	0.00%
2023/01/05	0	0.00	1	26.95	26.95	-1	394	-0.25%
2023/01/04	1	26.75	0	0.00	26.75	1	397	0.25%
2022/12/23	2	26.95	0	0.00	26.95	2	425	0.47%
2022/12/19	0	27.95	0	0.00	27.45	0	430	0.00%
2022/12/15	0	0.00	0	27.80	27.90	0	429	0.00%
2022/12/07	0	0.00	0	27.95	27.80	0	436	0.00%
2022/12/05	0	0.00	0	28.71	28.65	0	447	0.00%
2022/12/02	0	0.00	0	28.47	28.50	0	442	0.00%
2022/12/01	10	28.35	0	0.00	28.30	10	443	2.26%
2022/11/30	0	0.00	0	28.08	28.05	0	444	0.00%
2022/11/24	0	0.00	0	28.00	28.00	0	456	0.00%
2022/11/23	0	0.00	0	28.15	27.95	0	458	0.00%
2022/11/21	0	0.00	0	28.10	27.95	0	466	0.00%
2022/11/18	0	0.00	0	28.15	27.95	0	469	0.00%
2022/11/16	0	0.00	0	27.92	27.80	0	469	0.00%
2022/11/15	0	0.00	0	27.75	27.85	0	468	0.00%
2022/11/14	2	27.48	0	27.65	27.80	2	473	0.42%
2022/11/11	0	0.00	0	27.90	27.70	0	470	0.00%
2022/11/10	0	0.00	0	27.70	27.85	0	469	0.00%
2022/11/07	2	28.70	0	0.00	28.80	2	508	0.39%
2022/11/04	0	0.00	0	28.59	28.45	0	509	0.00%
2022/11/03	0	0.00	0	28.35	28.40	0	507	0.00%
2022/11/02	0	0.00	0	28.20	28.20	0	505	0.00%
2022/10/27	0	0.00	0	27.48	27.50	0	524	0.00%
2022/10/25	2	27.65	0	0.00	27.30	2	530	0.38%
2022/10/21	6	27.76	5	27.90	27.90	1	535	0.19%
2022/10/14	0	0.00	0	27.80	27.80	0	529	0.00%
2022/10/13	4	27.18	0	27.15	27.25	4	534	0.75%
2022/10/12	0	0.00	0	27.85	27.80	0	532	0.00%
2022/10/11	3	27.50	0	0.00	27.50	3	536	0.56%
2022/09/30	2	26.73	0	0.00	27.25	2	648	0.31%
2022/09/28	2	27.20	0	0.00	27.00	2	674	0.30%
2022/09/26	4	27.49	0	0.00	27.40	4	703	0.57%
2022/09/23	4	28.30	0	0.00	28.20	4	726	0.55%
2022/09/22	1	28.05	0	0.00	28.15	1	754	0.13%
2022/09/20	10	28.45	0	0.00	28.45	10	756	1.32%
2022/09/19	0	0.00	3	28.45	28.45	-3	760	-0.39%
2022/09/14	5	28.69	0	0.00	28.95	5	781	0.64%
2022/09/12	5	28.90	0	0.00	29.00	5	805	0.62%
2022/09/07	1	27.65	0	0.00	27.65	1	818	0.12%
2022/09/06	3	27.88	0	0.00	27.85	3	822	0.36%
2022/09/05	3	28.23	0	0.00	28.25	3	826	0.36%
2022/09/02	1	28.75	0	0.00	28.70	1	831	0.12%
2022/08/29	6	28.86	0	0.00	28.85	6	862	0.70%
2022/08/24	1	29.65	0	0.00	29.55	1	893	0.11%
2022/08/19	0	0.00	0	30.20	30.30	0	910	0.00%
2022/08/18	0	0.00	0	30.05	30.00	0	912	0.00%
2022/08/17	1	29.60	0	0.00	29.75	1	935	0.11%
2022/08/16	1	29.90	0	0.00	29.95	1	930	0.11%
2022/08/15	6	30.34	0	0.00	30.40	6	927	0.65%
2022/08/11	3	29.33	55	29.40	29.60	-52	860	-6.05%
2022/08/05	0	29.00	55	28.91	29.10	-55	886	-6.21%
2022/08/04	10	28.33	0	0.00	28.50	10	899	1.11%
2022/08/03	65	28.70	0	0.00	28.70	65	901	7.21%
2022/08/02	1	29.30	0	0.00	29.30	1	895	0.11%
2022/08/01	1	29.40	0	0.00	29.75	1	901	0.11%
2022/07/29	5	29.25	0	0.00	29.45	5	903	0.55%
2022/07/27	40	28.86	0	0.00	28.90	40	903	4.43%
2022/07/25	0	0.00	31	29.16	29.15	-31	903	-3.43%
2022/07/22	5	29.00	0	0.00	29.10	5	903	0.55%
2022/07/20	0	0.00	35	28.67	28.50	-35	919	-3.81%
2022/07/18	65	27.73	0	0.00	27.95	65	938	6.92%
2022/07/12	4	30.69	0	0.00	30.65	4	911	0.44%
2022/07/11	0	0.00	12	31.53	31.45	-12	882	-1.36%
2022/07/06	2	30.03	0	0.00	30.15	2	844	0.24%
2022/07/04	12	30.55	0	0.00	30.10	12	847	1.42%
2022/07/01	11	31.55	0	0.00	30.60	11	866	1.27%
2022/06/30	40	32.63	0	0.00	32.30	40	897	4.46%
2022/06/29	10	33.75	0	0.00	33.75	10	876	1.14%
2022/06/23	1	33.70	0	0.00	33.75	1	948	0.11%
2022/06/20	3	34.27	0	0.00	33.65	3	1,012	0.30%
2022/06/16	0	0.00	12	35.18	35.00	-12	1,016	-1.18%
2022/06/14	2	35.78	0	0.00	35.95	2	1,019	0.20%
2022/06/13	2	36.00	6	36.03	36.10	-4	1,032	-0.39%
2022/06/07	0	0.00	50	35.95	35.95	-50	1,096	-4.56%
2022/06/06	1	35.70	0.1	35.95	35.95	0.9	1,270	0.07%
2022/06/02	0	0.00	30	35.33	35.80	-30	1,325	-2.26%
2022/06/01	0	0.00	30	35.20	35.20	-30	1,350	-2.22%
2022/05/31	0	0.00	0.6	35.05	35.05	-0.6	1,381	-0.04%
2022/05/30	0	0.00	0	35.30	35.25	0	1,403	0.00%
2022/05/25	18	35.63	18	35.15	35.15	0	1,692	0.00%
2022/05/20	60	34.75	0	0.00	34.60	60	1,735	3.46%
2022/05/19	0	0.00	12	34.58	34.60	-12	1,760	-0.68%
2022/05/17	50	34.65	22	34.70	34.85	28	1,967	1.42%
2022/05/16	22	34.30	0	0.00	34.30	22	2,038	1.08%
2022/05/06	20	34.90	0	0.00	35.40	20	2,173	0.92%
2022/05/05	30	35.40	0	0.00	35.30	30	2,175	1.38%
2022/04/27	10	34.65	0	0.00	34.85	10	2,217	0.45%
2022/04/25	45	35.21	0	0.00	35.10	45	2,213	2.03%
2022/04/22	60	36.27	1	36.25	36.20	59	2,192	2.69%
2022/04/20	0	0.00	20	36.30	36.50	-20	2,208	-0.91%
2022/04/19	20	36.05	0	0.00	36.15	20	2,217	0.90%
2022/04/15	2	36.25	0	0.00	36.20	2	2,273	0.09%
2022/04/14	0	0.00	5	36.64	36.65	-5	2,288	-0.22%
2022/04/12	0	36.20	5	36.20	36.40	-5	2,286	-0.22%
2022/04/11	0	0.00	3	35.90	35.90	-3	2,277	-0.13%
2022/04/08	20	36.50	0	0.00	36.65	20	2,272	0.88%
2022/04/07	0	0.00	1	36.80	36.25	-1	2,277	-0.04%
2022/04/06	12	37.15	0	0.00	37.15	12	2,240	0.54%
2022/03/30	40	37.30	0	0.00	37.15	40	2,166	1.85%
2022/03/25	118	37.71	21	37.70	37.70	97	2,124	4.57%	大買/
2022/03/24	40	37.98	0	0.00	38.00	40	2,122	1.88%
2022/03/23	1	37.75	48	37.36	38.10	-47	2,113	-2.22%
2022/03/21	1	35.90	50	36.13	36.00	-49	2,050	-2.39%
2022/03/17	35	34.86	0	0.00	35.00	35	2,029	1.72%
2022/03/16	33	34.45	0	0.00	34.50	33	2,012	1.64%
2022/03/14	30	35.10	0	0.00	35.30	30	1,983	1.51%
2022/03/09	20	35.20	20	35.50	35.90	0	1,909	0.00%
2022/03/08	30	38.05	36	38.72	37.90	-6	1,737	-0.35%
2022/03/04	30	38.15	0	0.00	38.25	30	1,624	1.85%
2022/03/02	9	38.22	0	0.00	38.40	9	1,583	0.57%
2022/02/21	0	0.00	1	35.30	35.40	-1	1,226	-0.08%
2022/02/18	0	0.00	5	34.30	35.35	-5	1,201	-0.42%
2022/02/16	1	36.65	167	35.70	36.80	-166	995	-16.68%	大賣/鉅額交易
2022/02/15	0	0.00	20	35.70	35.35	-20	935	-2.14%
2022/02/14	0	0.00	81	35.14	35.45	-81	920	-8.80%
2022/02/11	0	0.00	40	35.00	34.95	-40	892	-4.48%
2022/02/10	2	35.03	22	35.00	34.90	-20	921	-2.17%
2022/02/09	0	0.00	2	34.05	34.25	-2	877	-0.23%
2022/02/08	1	34.40	9	33.28	34.40	-8	871	-0.92%
2022/02/07	0	0.00	8	32.81	33.15	-8	845	-0.95%
2022/01/25	2.1	32.35	0	0.00	32.35	2.1	862	0.24%
2022/01/24	1	32.50	1	32.75	32.95	0	859	0.00%
2022/01/21	0.5	33.15	0	33.05	33.20	0.5	857	0.06%
2022/01/18	0	0.00	2	33.65	33.65	-2	889	-0.22%
2022/01/17	5.1	33.45	0	0.00	33.35	5.1	922	0.55%
2022/01/14	2	33.00	0	0.00	33.30	2	947	0.21%
2022/01/13	0	0.00	5	33.35	33.60	-5	980	-0.51%
2022/01/11	4	33.73	1	33.60	33.25	3	1,019	0.29%
2022/01/10	10	33.03	5	32.90	33.05	5	987	0.51%
2022/01/07	0	0.00	1	32.80	32.70	-1	971	-0.10%
2022/01/04	0	0.00	5	32.70	32.50	-5	1,071	-0.47%
2021/12/30	2	32.55	1	32.60	32.60	1	1,064	0.09%
2021/12/27	0	32.00	0	0.00	32.25	0	1,080	0.00%
2021/12/21	0	0.00	5	32.45	32.35	-5	1,117	-0.45%
2021/12/16	0	0.00	8	32.08	31.95	-8	1,113	-0.72%
2021/12/13	0	0.00	3	32.10	32.05	-3	1,129	-0.27%
2021/12/08	7	31.88	0	0.00	31.85	7	1,175	0.60%
2021/12/02	6	31.39	0	0.00	31.35	6	1,402	0.43%
2021/11/25	5	31.70	1	31.75	31.75	4	1,635	0.24%
2021/11/19	0	0.00	1	31.85	31.90	-1	1,729	-0.06%
2021/11/18	0	0.00	2	32.40	32.25	-2	1,738	-0.12%
2021/11/17	0	0.00	6	32.30	32.20	-6	1,746	-0.34%
2021/11/15	1	32.45	1.4	32.34	32.50	-0.4	1,770	-0.02%
2021/11/12	2	31.90	0.6	32.50	31.90	1.4	1,780	0.08%
2021/11/11	1	32.60	1	32.25	32.30	0	1,792	0.00%
2021/11/09	6.2	31.41	0	0.00	31.55	6.2	1,805	0.34%
2021/11/08	1	32.75	0	0.00	32.75	1	1,783	0.06%
2021/11/05	0	0.00	5	33.00	33.20	-5	1,795	-0.28%
2021/11/02	0	33.30	0.4	33.30	33.30	-0.4	1,842	-0.02%
2021/11/01	0.7	33.95	0	0.00	34.05	0.7	1,832	0.04%
2021/10/27	0	0.00	3	33.53	34.10	-3	1,843	-0.16%
2021/10/26	0	0.00	1.4	33.94	33.85	-1.4	1,839	-0.08%
2021/10/25	0	0.00	3.1	33.65	34.00	-3.1	1,850	-0.17%
2021/10/22	1	32.80	11	32.99	33.05	-10	1,835	-0.54%
2021/10/21	1	32.60	0.1	32.60	32.70	0.9	1,845	0.05%
2021/10/20	0	0.00	10	32.60	32.55	-10	1,820	-0.55%
2021/10/19	1	32.45	6	32.41	32.75	-5	1,833	-0.27%
2021/10/18	0	0.00	1	31.40	31.70	-1	1,828	-0.05%
2021/10/15	0	0.00	1	31.50	31.50	-1	1,885	-0.05%
2021/10/14	90	31.28	8	31.46	31.00	82	1,927	4.25%
2021/10/13	120	31.48	1	31.75	31.50	119	1,976	6.02%	大買/鉅額交易
2021/10/12	119	30.45	5.1	29.71	30.75	113.9	2,072	5.50%	大買/鉅額交易
2021/10/08	0	0.00	3	29.50	29.50	-3	2,703	-0.11%
2021/10/07	0	0.00	4	29.60	29.65	-4	2,887	-0.14%
2021/10/05	1	28.25	0	0.00	28.90	1	2,911	0.03%
2021/10/04	7	28.69	0	0.00	28.25	7	2,932	0.24%
2021/10/01	2	29.60	6	29.98	29.35	-4	2,925	-0.14%
2021/09/29	25	28.92	0	0.00	29.05	25	2,916	0.86%
2021/09/28	3	29.15	0	0.00	29.20	3	2,967	0.10%
2021/09/23	1	29.50	0	0.00	29.25	1	2,985	0.03%
2021/09/22	5	29.15	0	0.00	29.10	5	2,987	0.17%
2021/09/16	1	29.85	0	0.00	29.55	1	2,991	0.03%
2021/09/15	0	0.00	4	29.75	29.75	-4	2,988	-0.13%
2021/09/14	5	30.38	3	30.30	30.20	2	2,992	0.07%
2021/09/10	11	29.75	0	0.00	29.40	11	2,997	0.37%
2021/09/09	0	0.00	1	30.00	29.75	-1	2,982	-0.03%
2021/09/08	3	29.88	0	0.00	29.95	3	2,967	0.10%
2021/09/07	16	31.78	0	0.00	31.25	16	2,939	0.54%
2021/09/06	8	37.28	1	37.30	37.20	7	2,873	0.24%
2021/09/03	3	37.43	3	37.50	37.45	0	2,778	0.00%
2021/09/02	1	37.85	17.2	38.01	37.85	-16.2	2,697	-0.60%
2021/09/01	1	37.95	1	38.05	37.95	0	2,651	0.00%
2021/08/31	1	37.50	0	0.00	37.65	1	2,606	0.04%
2021/08/30	1	37.25	0	0.00	37.30	1	2,582	0.04%
2021/08/27	1	36.85	0	0.00	37.10	1	2,578	0.04%
2021/08/26	0.1	36.50	0	0.00	37.05	0.1	2,560	0.00%
2021/08/25	0	36.10	4	36.21	36.20	-4	2,532	-0.16%
2021/08/23	1	34.75	7	34.41	35.00	-6	2,555	-0.23%
2021/08/20	4	33.44	0	0.00	33.50	4	2,566	0.16%
2021/08/18	9	33.28	3	33.50	34.40	6	2,569	0.23%
2021/08/17	0	0.00	3	34.05	33.60	-3	2,587	-0.12%
2021/08/16	5	33.52	0	0.00	33.70	5	2,595	0.19%
2021/08/13	2.2	34.58	0	0.00	34.40	2.2	2,594	0.08%
2021/08/12	0	0.00	9	35.40	35.10	-9	2,641	-0.34%
2021/08/06	3	37.10	3	37.50	37.10	0	2,774	0.00%
2021/08/03	3	37.30	4	37.73	37.25	-1	2,919	-0.03%
2021/07/30	1	36.70	0	0.00	36.75	1	2,922	0.03%
2021/07/28	1	36.00	0.1	36.60	36.60	0.9	2,947	0.03%
2021/07/27	1	36.70	0	0.00	36.75	1	3,023	0.03%
2021/07/26	0	0.00	1	37.35	37.45	-1	3,055	-0.03%
2021/07/23	0	0.00	2	36.45	36.60	-2	3,097	-0.06%
2021/07/22	10	36.30	0	0.00	36.35	10	3,119	0.32%
2021/07/21	1	36.00	0	0.00	36.05	1	3,160	0.03%
2021/07/20	15	36.07	2	36.45	36.50	13	3,179	0.41%
2021/07/19	14	37.32	0	0.00	37.15	14	3,154	0.44%
2021/07/16	1	37.55	0	0.00	37.80	1	3,171	0.03%
2021/07/15	6	38.03	0	0.00	38.50	6	3,163	0.19%
2021/07/14	15	38.97	36.4	39.09	39.20	-21.4	3,079	-0.69%
2021/07/13	1	37.10	2	36.70	36.45	-1	2,536	-0.04%
2021/07/12	0	0.00	5	35.10	35.10	-5	2,531	-0.20%
2021/07/09	0	0.00	7	34.90	34.75	-7	2,565	-0.27%
2021/07/07	0	0.00	50	34.73	34.65	-50	2,714	-1.84%
2021/07/06	2	34.65	50	34.81	34.70	-48	2,796	-1.72%
2021/06/30	1	34.05	15	34.07	34.10	-14	3,669	-0.38%
2021/06/25	0	0.00	20	33.86	33.75	-20	3,878	-0.52%
2021/06/24	6	33.70	0	0.00	33.75	6	3,921	0.15%
2021/06/23	3	33.33	0	0.00	33.60	3	3,972	0.08%
2021/06/21	0	0.00	5	33.25	33.25	-5	4,084	-0.12%
2021/06/17	1	33.95	0	0.00	33.95	1	4,209	0.02%
2021/06/11	1	34.15	0	0.00	34.00	1	4,698	0.02%
2021/06/09	0.4	33.90	0	0.00	33.85	0.4	6,168	0.01%
2021/06/08	0	0.00	2	34.65	34.35	-2	6,609	-0.03%
2021/06/07	3	33.80	0	0.00	34.45	3	6,885	0.04%
2021/06/02	0	0.00	1	34.90	35.05	-1	7,306	-0.01%
2021/06/01	0	0.00	1	35.55	35.65	-1	7,346	-0.01%
2021/05/28	3	35.13	0	0.00	34.85	3	7,328	0.04%
2021/05/24	1	33.35	0	0.00	34.05	1	7,451	0.01%
2021/05/20	18	33.75	2	33.30	33.30	16	7,448	0.21%
2021/05/19	1	32.10	1	33.50	33.70	0	7,403	0.00%
2021/05/17	1	29.90	0	0.00	30.05	1	7,332	0.01%
2021/05/14	2	32.68	0	0.00	32.00	2	7,275	0.03%
2021/05/13	1	31.55	0	0.00	31.50	1	7,229	0.01%
2021/05/12	3	31.67	4	31.45	31.05	-1	7,188	-0.01%
2021/05/11	1	33.75	0	0.00	33.55	1	7,101	0.01%
2021/05/07	0	0.00	0.1	35.40	35.55	-0.1	7,073	0.00%
2021/05/05	4	35.14	1	35.60	34.95	3	7,047	0.04%
2021/05/04	3	34.40	0	0.00	34.60	3	7,035	0.04%
2021/05/03	1	36.85	0	0.00	36.40	1	6,940	0.01%
2021/04/29	1	37.45	1	38.05	37.60	0	6,891	0.00%
2021/04/28	10	37.83	8	37.58	37.60	2	6,831	0.03%
2021/04/27	10	37.70	10	37.66	37.65	0	6,827	0.00%
2021/04/26	4	37.53	2	37.50	37.30	2	6,782	0.03%
2021/04/22	1	36.35	3	36.65	36.35	-2	6,826	-0.03%
2021/04/21	5	37.35	43	37.30	37.25	-38	6,792	-0.56%
2021/04/20	8	38.15	15	37.81	37.95	-7	6,745	-0.10%
2021/04/19	73	37.93	30	37.95	38.20	43	6,736	0.64%
2021/04/16	201	37.07	57	37.16	37.40	144	6,653	2.16%	大買/鉅額交易
2021/04/15	2	36.05	2	36.10	36.65	0	6,719	0.00%
2021/04/14	4	35.13	2	34.30	36.10	2	6,696	0.03%
2021/04/13	59	36.60	55	35.76	35.55	4	6,630	0.06%
2021/04/12	3.1	35.55	68	35.55	35.50	-64.9	6,573	-0.99%
2021/04/09	3	36.42	2	36.33	36.20	1	6,509	0.02%
2021/04/08	117	38.52	73	36.96	37.10	44	6,397	0.69%	大買/
2021/04/07	32	35.13	19	37.02	37.30	13	5,947	0.22%
2021/04/06	1	34.05	44	33.61	33.95	-43	5,669	-0.76%
2021/04/01	46	33.59	0	0.00	33.50	46	5,607	0.82%
2021/03/31	13	33.68	6	33.55	33.40	7	5,562	0.13%
2021/03/30	1	34.20	13	33.48	33.70	-12	5,528	-0.22%
2021/03/29	0	0.00	7	33.21	33.10	-7	5,408	-0.13%
2021/03/26	7	32.90	0	0.00	32.90	7	5,378	0.13%
2021/03/25	12	33.03	21	32.80	33.10	-9	5,350	-0.17%
2021/03/24	17	32.65	30	32.47	32.90	-13	5,326	-0.24%
2021/03/23	5	32.48	27	32.61	32.35	-22	5,276	-0.42%
2021/03/22	3	32.72	4	32.89	32.90	-1	5,269	-0.02%
2021/03/19	11	32.20	38	32.95	33.05	-27	5,236	-0.52%
2021/03/18	10	32.35	97	32.60	32.90	-87	5,139	-1.69%
2021/03/17	5	31.96	10	31.33	32.15	-5	5,028	-0.10%
2021/03/16	65	33.02	78.1	33.93	31.20	-13.1	4,832	-0.27%
2021/03/15	149.1	32.89	97	33.51	34.00	52.1	4,042	1.29%	大買/
2021/03/12	29	29.91	38	30.27	30.95	-9	3,546	-0.25%
2021/03/11	8	28.15	189	28.15	28.15	-181	3,104	-5.83%	大賣/鉅額交易
2021/03/10	105	25.78	5	25.65	25.60	100	2,856	3.50%	大買/
2021/03/09	2	26.08	13	25.98	26.45	-11	2,738	-0.40%
2021/03/08	41	24.95	21	25.01	25.10	20	2,611	0.77%
2021/03/05	0	24.48	20	24.35	24.75	-20	2,537	-0.79%
2021/03/04	0	0.00	1	24.05	24.05	-1	2,504	-0.04%
2021/03/03	2	23.65	2	24.00	24.10	0	2,515	0.00%
2021/03/02	4	24.19	0	0.00	23.85	4	2,529	0.16%
2021/02/26	21	24.05	6	24.17	24.30	15	2,568	0.58%
2021/02/25	0	0.00	3	23.70	24.55	-3	2,544	-0.12%
2021/02/24	2	24.00	1	24.05	23.60	1	2,579	0.04%
2021/02/23	0	23.80	0	0.00	24.00	0	2,645	0.00%
2021/02/22	0	0.00	3	23.70	23.80	-3	2,704	-0.11%
2021/02/19	1	23.25	1	23.45	23.30	0	2,702	0.00%
2021/02/17	1	22.60	0	0.00	22.75	1	2,825	0.04%
2021/02/05	5	22.70	0	0.00	22.65	5	2,870	0.17%
2021/02/04	9	22.69	2	22.60	22.70	7	2,971	0.24%
2021/02/01	2	21.95	0	0.00	22.30	2	3,007	0.07%
2021/01/29	2	22.70	0	0.00	22.45	2	2,992	0.07%
2021/01/22	2	22.90	1	22.90	22.80	1	2,994	0.03%
2021/01/21	0	0.00	4	23.18	23.00	-4	2,991	-0.13%
2021/01/20	1	23.20	0	0.00	23.00	1	2,976	0.03%
2021/01/18	1	23.40	0	0.00	23.70	1	2,931	0.03%
2021/01/15	3	24.00	2	24.40	23.85	1	2,953	0.03%
2021/01/14	1	23.40	0	0.00	24.00	1	2,860	0.03%
2021/01/13	21	23.46	0	0.00	23.65	21	2,832	0.74%
2021/01/12	20	23.48	0	0.00	23.40	20	2,817	0.71%
2021/01/11	3	24.20	1	24.10	24.10	2	2,758	0.07%
2021/01/08	18	24.65	120	25.45	24.50	-102	2,726	-3.74%	大賣/鉅額交易
2021/01/07	0	0.00	1	24.30	24.35	-1	2,505	-0.04%
2021/01/04	2	23.93	23	23.78	24.10	-21	2,441	-0.86%
2020/12/31	0	0.00	1	23.45	23.45	-1	2,409	-0.04%
2020/12/30	1	23.65	3	23.57	23.50	-2	2,403	-0.08%
2020/12/29	1	23.55	2	23.65	23.60	-1	2,396	-0.04%
2020/12/28	1	23.40	3	23.65	23.85	-2	2,381	-0.08%
2020/12/24	1	23.15	3	23.10	23.20	-2	2,335	-0.09%
2020/12/23	3	22.60	5	23.10	23.00	-2	2,319	-0.09%
2020/12/22	5	22.70	1	22.80	22.80	4	2,337	0.17%
2020/12/21	16	22.58	2	22.80	22.80	14	2,329	0.60%
2020/12/18	4	23.06	2	22.95	22.95	2	2,314	0.09%
2020/12/16	0	0.00	85	23.55	23.70	-85	2,269	-3.74%
2020/12/15	2	23.35	34	23.20	23.05	-32	2,203	-1.45%
2020/12/14	3	23.77	1	23.75	23.70	2	2,163	0.09%
2020/12/11	263	24.03	0	0.00	23.75	263	2,160	12.17%	大買/鉅額交易
2020/12/09	13	24.65	2	24.88	24.75	11	2,214	0.50%
2020/12/08	0	0.00	260	23.40	23.50	-260	2,086	-12.46%	大賣/鉅額交易
2020/12/07	0	0.00	1	23.15	23.00	-1	2,046	-0.05%
2020/12/04	25	22.89	1	23.00	22.95	24	2,031	1.18%
2020/12/03	1	23.00	0	0.00	23.05	1	2,006	0.05%
2020/12/02	0	0.00	34	23.28	23.40	-34	1,960	-1.73%
2020/12/01	2	22.73	6	23.02	22.90	-4	1,920	-0.21%
2020/11/30	36	22.87	3	22.95	22.95	33	1,904	1.73%
2020/11/27	2	22.90	21	22.75	22.85	-19	1,896	-1.00%
2020/11/26	0	0.00	10	22.62	22.65	-10	1,880	-0.53%
2020/11/25	27	22.44	2	22.25	22.45	25	1,856	1.35%
2020/11/24	395	22.46	33	22.89	22.95	362	1,799	20.12%	大買/鉅額交易
2020/11/23	8	22.28	2	21.95	22.45	6	1,736	0.35%
2020/11/20	8	21.70	0	0.00	21.60	8	1,758	0.46%
2020/11/19	2	20.83	3	21.00	20.95	-1	1,700	-0.06%
2020/11/17	2	20.35	5	20.60	20.30	-3	1,650	-0.18%
2020/11/16	4	20.53	0	0.00	20.40	4	1,633	0.24%
2020/11/12	5	19.70	0	0.00	19.60	5	1,632	0.31%
2020/11/11	5	18.70	7	18.91	19.10	-2	1,547	-0.13%
2020/10/30	0	0.00	1	18.40	18.20	-1	1,644	-0.06%
2020/10/29	0	0.00	2	17.90	18.05	-2	1,625	-0.12%
2020/10/27	1	18.20	0	0.00	18.20	1	1,615	0.06%
2020/10/23	0	0.00	3	18.50	18.45	-3	1,606	-0.19%
2020/10/15	0	0.00	1	18.05	18.00	-1	1,505	-0.07%
2020/10/14	1	17.95	6	17.83	17.95	-5	1,482	-0.34%
2020/10/12	1	17.35	0	0.00	17.35	1	1,451	0.07%
2020/10/05	0	0.00	1	17.35	17.40	-1	1,465	-0.07%
2020/09/30	2	17.10	0	0.00	17.15	2	1,472	0.14%
2020/09/29	1	17.15	0	0.00	17.10	1	1,494	0.07%
2020/09/25	2	17.10	2	17.45	17.10	0	1,549	0.00%
2020/09/24	2	17.05	0	0.00	17.05	2	1,529	0.13%
2020/09/16	1	18.10	0	0.00	18.10	1	1,498	0.07%
2020/09/11	5	17.45	0	0.00	17.45	5	1,344	0.37%
2020/09/08	2	18.03	0	0.00	18.05	2	1,314	0.15%
2020/09/02	0	0.00	2	18.25	18.20	-2	1,315	-0.15%
2020/09/01	0	0.00	1	18.40	18.30	-1	1,306	-0.08%
2020/08/27	0	0.00	1	18.60	18.50	-1	1,438	-0.07%
2020/08/26	5	18.97	1	19.10	18.80	4	1,491	0.27%
2020/08/25	1	18.55	3	18.80	18.85	-2	1,387	-0.14%
2020/08/20	2	18.00	2	17.60	17.70	0	1,310	0.00%
2020/08/19	6	18.72	7	18.61	18.50	-1	1,280	-0.08%
2020/08/18	0	0.00	1	18.15	18.25	-1	1,164	-0.09%
2020/08/11	3	18.15	0	0.00	18.15	3	1,151	0.26%
2020/07/27	3	16.25	0	0.00	16.10	3	1,244	0.24%
2020/07/24	3	16.50	0	0.00	16.55	3	1,248	0.24%
2020/07/22	0	0.00	1	16.80	16.80	-1	1,263	-0.08%
2020/07/21	2	16.60	0	0.00	16.65	2	1,261	0.16%
2020/07/17	5	16.60	0	0.00	16.50	5	1,268	0.39%
2020/07/10	1	16.80	2	16.78	16.80	-1	1,369	-0.07%
2020/06/17	20	17.75	0	0.00	17.75	20	1,455	1.37%
2020/06/11	20	17.85	0	0.00	17.60	20	1,550	1.29%
2020/06/10	2	18.10	0	0.00	18.05	2	1,567	0.13%
2020/06/04	1	18.50	4	18.55	18.45	-3	1,566	-0.19%
2020/06/03	6	18.80	3	18.90	18.75	3	1,549	0.19%
2020/06/02	2	18.58	2	18.65	18.80	0	1,420	0.00%
2020/05/28	5	17.80	0	0.00	17.70	5	1,344	0.37%
2020/05/27	0	0.00	2	17.75	17.85	-2	1,342	-0.15%
2020/05/26	0	0.00	5	17.85	17.80	-5	1,347	-0.37%
2020/05/22	2	17.75	0	0.00	17.60	2	1,323	0.15%
2020/05/21	1	18.00	2	18.15	18.15	-1	1,269	-0.08%
2020/05/15	0	0.00	1	17.60	17.15	-1	1,168	-0.09%
2020/05/14	1	17.45	6	17.45	17.35	-5	1,159	-0.43%
2020/05/13	13	18.07	1	17.95	17.95	12	1,135	1.06%
2020/05/12	1	17.20	0	0.00	17.70	1	1,063	0.09%
2020/05/08	0	0.00	1	16.95	16.85	-1	1,023	-0.10%
2020/05/07	0	0.00	1	16.80	16.85	-1	1,021	-0.10%
2020/05/06	1	16.80	0	0.00	16.75	1	1,015	0.10%
2020/05/05	0	0.00	1	16.40	16.50	-1	978	-0.10%
2020/05/04	1	16.30	0	0.00	16.40	1	985	0.10%
2020/04/27	1	16.50	2	16.40	16.45	-1	1,034	-0.10%
2020/04/23	1	16.10	0	0.00	15.95	1	1,022	0.10%
2020/04/21	0	0.00	1	15.60	15.60	-1	1,012	-0.10%
2020/04/17	1	16.15	0	0.00	16.05	1	1,003	0.10%
2020/04/16	1	16.35	2	16.30	16.35	-1	984	-0.10%
2020/04/15	0	0.00	1	15.75	16.25	-1	937	-0.11%
2020/04/13	1	15.55	1	15.55	15.45	0	929	0.00%
2020/04/07	1	14.75	0	0.00	15.05	1	939	0.11%
2020/04/06	0	14.65	0	0.00	14.55	0	922	0.00%
2020/03/31	0	0.00	2	14.30	14.35	-2	916	-0.22%
2020/03/25	1	14.90	0	0.00	14.55	1	991	0.10%
2020/03/19	4	12.99	8	13.06	12.90	-4	954	-0.42%
2020/03/18	3	13.90	6	14.23	13.60	-3	974	-0.31%
2020/03/17	5	13.11	3	13.30	13.30	2	1,040	0.19%
2020/03/16	4	13.86	0	0.00	13.50	4	1,036	0.39%
2020/03/12	1	14.25	0	0.00	14.15	1	1,032	0.10%
2020/03/10	0	0.00	3	14.97	15.35	-3	1,034	-0.29%
2020/03/05	2	16.05	0	0.00	15.90	2	1,181	0.17%
2020/03/03	4	15.98	3	15.95	15.90	1	1,186	0.08%
2020/03/02	2	15.05	1	15.90	15.70	1	1,188	0.08%
2020/02/25	4	16.33	0	0.00	16.30	4	1,183	0.34%
2020/02/24	0	0.00	3	16.62	16.65	-3	1,184	-0.25%
2020/02/19	1	16.55	0	0.00	16.55	1	1,196	0.08%
2020/02/14	3	16.65	0	0.00	16.60	3	1,310	0.23%
2020/02/12	2	16.70	0	0.00	16.65	2	1,338	0.15%
2020/02/06	2	17.05	0	0.00	16.95	2	1,552	0.13%
2020/02/04	0	0.00	2	16.00	16.65	-2	1,568	-0.13%
2020/02/03	3	15.47	0	0.00	15.75	3	1,576	0.19%
2020/01/31	1	16.50	0	0.00	16.70	1	1,591	0.06%
2020/01/20	0	0.00	20	18.55	18.50	-20	1,615	-1.24%
2020/01/15	0	0.00	20	18.60	18.55	-20	1,729	-1.16%
2020/01/14	2	18.60	0	0.00	18.70	2	1,771	0.11%
2020/01/09	0	0.00	11	18.40	18.40	-11	2,214	-0.50%
2020/01/02	0	0.00	4	19.38	19.50	-4	2,512	-0.16%
2019/12/30	0	0.00	1	18.90	18.90	-1	2,581	-0.04%
2019/12/27	0	0.00	60	19.05	19.05	-60	2,595	-2.31%
2019/12/26	9	19.13	3	19.08	19.00	6	2,616	0.23%
2019/12/25	5	19.10	46	19.11	19.00	-41	2,628	-1.56%
2019/12/24	95	19.52	1	19.20	19.10	94	2,650	3.55%
2019/12/20	0	0.00	2	19.10	18.90	-2	2,682	-0.07%
2019/12/18	24	18.74	0	0.00	18.70	24	2,981	0.80%
2019/12/16	1	18.75	0	0.00	19.10	1	2,999	0.03%
2019/12/13	2	19.20	1	18.95	18.90	1	3,032	0.03%
2019/12/12	2	20.10	22	20.18	19.70	-20	3,019	-0.66%
2019/12/11	1	19.60	0	0.00	19.85	1	2,959	0.03%
2019/12/10	1	19.65	2	19.65	19.60	-1	3,032	-0.03%
2019/12/09	2	20.10	0	0.00	20.10	2	3,119	0.06%
2019/12/06	1	19.65	0	0.00	19.60	1	3,180	0.03%
2019/12/05	0	0.00	3.3	19.54	19.60	-3.3	3,183	-0.10%
2019/12/03	15	19.73	1	19.75	19.75	14	3,130	0.45%
2019/11/25	1	19.15	0	0.00	19.15	1	3,033	0.03%
2019/11/21	2	18.98	3	18.80	19.10	-1	3,062	-0.03%
2019/11/19	0	0.00	2	19.40	19.20	-2	3,086	-0.06%
2019/11/15	1	19.05	0	0.00	19.05	1	3,086	0.03%
2019/11/14	4	19.46	1	19.35	19.25	3	3,075	0.10%
2019/11/13	0	0.00	6	19.70	19.95	-6	3,041	-0.20%
2019/11/08	4	19.08	9	19.33	18.90	-5	3,048	-0.16%
2019/11/07	0	0.00	5	19.89	19.80	-5	2,986	-0.17%
2019/11/06	22	20.74	7	20.28	20.15	15	2,953	0.51%
2019/11/05	1	20.60	2	20.55	20.50	-1	2,884	-0.03%
2019/11/01	4	20.23	1	20.25	20.20	3	2,811	0.11%
2019/10/31	1	20.05	1	20.35	20.00	0	2,801	0.00%
2019/10/30	2	20.20	1	20.25	20.30	1	2,783	0.04%
2019/10/29	2	20.43	4	20.34	20.65	-2	2,744	-0.07%
2019/10/25	5	20.03	0	0.00	19.85	5	2,697	0.19%
2019/10/23	0	0.00	1	20.80	20.70	-1	2,612	-0.04%
2019/10/22	4	20.36	4	20.35	20.65	0	2,577	0.00%
2019/10/18	0	0.00	15	20.63	20.70	-15	2,476	-0.61%
2019/10/17	8	20.80	2	21.05	20.20	6	2,411	0.25%
2019/10/16	5	20.25	4	20.11	20.25	1	2,077	0.05%
2019/10/15	0	0.00	11	19.43	19.40	-11	1,948	-0.56%
2019/10/14	13	20.36	0	0.00	19.80	13	1,901	0.68%
2019/10/09	0	0.00	1	19.40	19.35	-1	1,770	-0.06%
2019/10/08	0	0.00	1	18.90	18.65	-1	1,645	-0.06%
2019/10/07	24	19.18	34	18.90	18.85	-10	1,624	-0.62%
2019/10/04	11	18.92	3	18.45	19.00	8	1,582	0.51%
2019/10/02	7	17.97	0	0.00	18.20	7	1,506	0.46%
2019/09/27	0	0.00	8.8	17.80	17.90	-8.8	1,465	-0.60%
2019/09/25	3	17.55	14	17.95	17.65	-11	1,401	-0.79%
2019/09/24	16	18.87	0	0.00	18.25	16	1,312	1.22%
2019/09/23	3	19.32	4	19.78	19.80	-1	1,127	-0.09%
2019/09/20	2	18.10	0	0.00	18.10	2	985	0.20%
2019/09/18	1	18.40	1	18.05	17.95	0	933	0.00%
2019/09/16	0	0.00	2	17.50	17.80	-2	861	-0.23%
2019/09/12	11	17.62	8	17.75	17.60	3	815	0.37%
2019/09/11	3	17.25	19	17.50	17.65	-16	727	-2.20%
2019/09/10	4	16.76	12	16.80	16.75	-8	616	-1.30%
2019/09/04	0	0.00	10	15.20	15.30	-10	495	-2.02%
2019/09/02	0	0.00	5	15.10	15.10	-5	479	-1.04%
2019/08/23	0	0.00	2	14.65	15.05	-2	406	-0.49%
2019/08/20	2	14.15	0	0.00	14.15	2	364	0.55%
2019/08/19	5	14.45	0	0.00	14.60	5	349	1.43%
2019/08/15	0	0.00	20	14.45	14.50	-20	315	-6.33%
2019/08/14	3	14.00	0	0.00	14.25	3	289	1.04%
2019/08/13	5	13.95	0	0.00	14.10	5	263	1.90%
2019/07/31	3	13.65	0	0.00	13.75	3	224	1.33%
2019/07/30	0	0.00	12	13.95	13.75	-12	224	-5.36%
2019/07/29	0	0.00	11	13.70	13.80	-11	213	-5.16%
2019/07/18	0	0.00	1	13.40	13.30	-1	199	-0.50%
2019/06/03	0	0.00	1	13.35	13.40	-1	443	-0.23%
2019/05/30	1	13.40	0	0.00	13.40	1	456	0.22%
2019/05/24	0	0.00	10	13.15	13.15	-10	464	-2.15%
2019/05/22	0	0.00	1	13.25	13.30	-1	468	-0.21%
2019/05/20	1	13.20	0	0.00	13.20	1	479	0.21%
2019/05/16	0	0.00	10	13.35	13.25	-10	485	-2.06%
2019/04/22	20	14.10	0	0.00	14.10	20	500	3.99%
2019/04/19	0	0.00	1	14.05	14.05	-1	501	-0.20%
2019/04/15	5	14.15	0	0.00	14.10	5	485	1.03%
2019/04/08	20	14.30	0	0.00	14.25	20	476	4.20%
2019/03/22	13	14.61	15	14.61	14.45	-2	455	-0.44%
2019/03/21	0	0.00	14	14.18	14.55	-14	386	-3.62%
2019/03/20	18	14.37	0	0.00	14.20	18	374	4.81%
2019/03/19	0	0.00	1	13.70	13.70	-1	368	-0.27%
2019/03/13	2	13.55	0	0.00	13.55	2	466	0.43%
2019/03/08	0	13.55	0	0.00	13.55	0	516	0.00%
2019/03/05	0	13.50	1	13.55	13.55	-1	512	-0.20%
2019/03/04	0	13.55	0	0.00	13.60	0	520	0.00%
2019/02/21	0	0.00	3	13.65	13.70	-3	512	-0.59%
2019/02/19	3	13.50	0	0.00	13.50	3	505	0.59%
2019/02/18	0	0.00	2	13.50	13.50	-2	501	-0.40%
2019/02/13	0	0.00	1	13.20	13.30	-1	492	-0.20%
2019/01/04	3	12.80	0	0.00	12.80	3	510	0.59%
2018/12/27	0	0.00	1	13.25	13.15	-1	535	-0.19%
2018/12/17	2	14.00	1	13.80	13.80	1	549	0.18%
2018/12/14	0	0.00	1	13.70	13.70	-1	541	-0.18%
2018/12/13	2	13.85	5	14.02	13.90	-3	537	-0.56%
2018/12/12	5	14.32	5	14.18	14.25	0	521	0.00%
2018/12/11	2	13.80	0	0.00	13.60	2	458	0.44%
2018/12/10	3	13.00	0	0.00	13.10	3	416	0.72%
2018/12/07	1	13.60	0	0.00	13.60	1	410	0.24%
2018/12/05	2	13.85	0	0.00	13.55	2	366	0.55%
2018/11/13	2	11.95	0	0.00	12.15	2	403	0.50%
2018/11/08	5	12.45	0	0.00	12.45	5	418	1.20%
2018/11/02	5	12.70	0	0.00	12.75	5	432	1.16%
2018/11/01	5.1	12.55	0	0.00	12.50	5.1	432	1.18%
2018/10/31	5	12.30	0	0.00	12.30	5	431	1.16%
2018/10/12	3	12.15	3	13.05	13.05	0	442	0.00%
2018/10/11	0.1	13.25	0	0.00	13.10	0.1	435	0.02%
2018/09/19	3	15.60	0	0.00	15.65	3	596	0.50%
2018/09/18	0.1	15.60	0	0.00	15.55	0.1	617	0.02%
2018/09/17	5	15.60	0	0.00	15.60	5	623	0.80%
2018/08/31	2	16.80	0	0.00	16.90	2	938	0.21%
2018/08/28	6	16.50	0	0.00	16.45	6	938	0.64%
2018/08/23	0.5	15.75	0	0.00	15.75	0.5	974	0.06%
2018/08/21	1	15.80	0	0.00	15.90	1	977	0.10%
2018/08/02	0	0.00	1	16.95	16.80	-1	1,018	-0.10%
2018/07/25	3	17.22	0	0.00	17.05	3	1,028	0.29%
2018/07/20	1	16.90	0	0.00	16.80	1	1,022	0.10%
2018/07/19	2	17.00	0	0.00	16.95	2	1,036	0.19%
2018/07/18	0	0.00	1	17.00	17.15	-1	1,050	-0.10%
2018/07/09	0	0.00	5	16.65	16.65	-5	1,091	-0.46%
2018/06/28	1	18.75	0	0.00	18.70	1	1,097	0.09%
2018/06/22	0	0.00	1	17.90	17.85	-1	1,033	-0.10%
2018/06/15	6	18.95	1	19.05	18.80	5	1,035	0.48%
2018/06/14	0	0.00	6	18.72	18.85	-6	887	-0.68%
2018/06/12	2	18.75	0	0.00	18.65	2	867	0.23%
2018/06/11	1	18.45	0	0.00	18.35	1	808	0.12%
2018/05/09	10	17.30	0	0.00	17.35	10	975	1.03%
2018/05/07	4	16.94	0	0.00	17.00	4	1,012	0.40%
2018/04/25	3	16.95	0	0.00	16.95	3	1,331	0.23%
2018/04/24	2	16.55	7	16.49	16.50	-5	1,334	-0.37%
2018/04/17	1	17.20	0	0.00	17.20	1	1,526	0.07%
2018/04/16	2	17.73	10	17.75	17.65	-8	1,560	-0.51%
2018/04/12	3	17.80	0	0.00	17.80	3	1,671	0.18%
2018/04/03	4	17.89	0	0.00	17.85	4	1,804	0.22%
2018/04/02	0	0.00	5	18.50	18.35	-5	1,799	-0.28%
2018/03/31	6	18.50	0	0.00	18.50	6	1,835	0.33%
2018/03/29	2	18.30	0	0.00	18.30	2	1,907	0.10%
2018/03/28	0	0.00	1	19.10	18.80	-1	1,895	-0.05%
2018/03/22	5	19.65	0	0.00	19.65	5	1,929	0.26%
2018/03/21	3	19.90	0	0.00	19.85	3	1,947	0.15%
2018/03/20	0	0.00	1	20.00	19.80	-1	1,996	-0.05%
2018/03/16	0	0.00	4	20.15	20.15	-4	2,243	-0.18%
2018/03/15	2	20.00	15	20.00	20.05	-13	2,278	-0.57%
2018/03/13	1	20.05	1	20.15	19.90	0	2,453	0.00%
2018/03/12	2	19.85	0	0.00	19.70	2	2,561	0.08%
2018/03/09	2	19.60	0	0.00	19.60	2	2,812	0.07%
2018/02/27	0	0.00	17.1	19.42	19.40	-17.1	3,063	-0.56%
2018/02/22	0	0.00	3	19.05	19.05	-3	3,104	-0.10%
2018/02/06	3	18.00	0	0.00	17.85	3	3,191	0.09%
2018/02/01	3	20.25	0	0.00	20.35	3	3,260	0.09%
2018/01/29	0	0.00	19	20.10	19.75	-19	3,362	-0.57%
2018/01/26	4	20.75	3	20.55	20.55	1	3,321	0.03%
2018/01/25	3	21.60	20	21.98	21.25	-17	3,282	-0.52%
2018/01/24	23	21.89	5	21.46	22.20	18	3,199	0.56%
2018/01/23	2	20.68	0	0.00	20.65	2	3,099	0.06%
2018/01/22	0	0.00	1	21.05	21.00	-1	3,085	-0.03%
2018/01/18	3	21.05	0	0.00	21.00	3	3,038	0.10%
2018/01/17	0	0.00	10	21.25	20.80	-10	3,021	-0.33%
2018/01/15	11	21.40	11	21.15	21.40	0	2,956	0.00%
2018/01/12	10	21.20	14	21.24	21.05	-4	2,921	-0.14%
2018/01/11	0	0.00	7	20.55	20.80	-7	2,832	-0.25%
2018/01/10	0	0.00	56	20.35	20.25	-56	2,792	-2.01%
2018/01/08	2	20.10	5	20.65	20.15	-3	2,689	-0.11%
2018/01/05	10	19.95	0	0.00	20.05	10	2,620	0.38%
2018/01/04	1	19.75	0	0.00	19.75	1	2,576	0.04%
2018/01/02	3	18.80	0	0.00	18.85	3	2,480	0.12%