華晶科 (3059)-凱基-竹科券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
32.35
漲跌
▼0.25
漲幅
-0.77%
成交量
659張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	9	32.73	1	32.80	32.60	8	1,116	0.72%
2024/11/19	4	32.90	1	32.95	32.95	3	1,164	0.26%
2024/11/18	1	32.30	0	0.00	32.25	1	1,296	0.08%
2024/11/15	4	32.75	3	32.75	32.65	1	1,322	0.08%
2024/11/14	8	32.45	2	32.45	32.25	6	1,339	0.45%
2024/11/13	1	33.15	0	0.00	33.05	1	1,339	0.07%
2024/11/12	5	33.07	0	0.00	33.10	5	1,351	0.37%
2024/11/08	5	33.91	0	0.00	33.85	5	1,383	0.36%
2024/11/07	1	34.35	0	0.00	34.45	1	1,398	0.07%
2024/11/06	0	0.00	17	33.95	33.95	-17	1,412	-1.20%
2024/11/04	1	33.60	0	0.00	33.75	1	1,491	0.07%
2024/11/01	3	33.22	3	33.50	33.85	0	1,546	0.00%
2024/10/30	11	33.41	0	0.00	33.45	11	1,566	0.70%
2024/10/29	9	33.36	0	0.00	33.45	9	1,591	0.57%
2024/10/28	3	34.10	0	0.00	34.10	3	1,593	0.19%
2024/10/25	7	34.43	0	0.00	34.40	7	1,610	0.43%
2024/10/23	0	0.00	5	35.15	34.70	-5	1,657	-0.30%
2024/10/22	0	0.00	35	34.72	34.80	-35	1,675	-2.09%
2024/10/21	0	0.00	2	34.90	34.90	-2	1,720	-0.12%
2024/10/15	6	33.90	0	0.00	33.85	6	1,868	0.32%
2024/10/14	10	33.89	0	0.00	34.00	10	1,920	0.52%
2024/10/11	13	33.88	2	34.00	33.90	11	1,959	0.56%
2024/10/09	12	34.10	100	34.00	33.90	-88	2,038	-4.32%
2024/10/08	4	34.50	0	0.00	34.60	4	2,100	0.19%
2024/10/07	0	0.00	1	35.00	34.95	-1	2,202	-0.05%
2024/10/04	10	34.80	0	0.00	34.70	10	2,534	0.39%
2024/10/01	0	0.00	7	35.24	35.15	-7	2,655	-0.26%
2024/09/30	1	35.30	0	0.00	35.30	1	2,736	0.04%
2024/09/27	0.1	35.50	11	35.50	35.55	-10.9	2,817	-0.39%
2024/09/26	1	35.50	0	0.00	35.10	1	3,078	0.03%
2024/09/25	0	0.00	27	35.47	35.45	-27	3,111	-0.87%
2024/09/19	2	34.85	1	35.05	35.10	1	3,281	0.03%
2024/09/18	25	35.39	0	0.00	35.20	25	3,307	0.76%
2024/09/16	3	35.55	0	0.00	35.80	3	3,337	0.09%
2024/09/13	0	0.00	1	35.40	35.45	-1	3,381	-0.03%
2024/09/10	17	34.71	3	34.55	34.50	14	3,545	0.39%
2024/09/09	0	0.00	2	35.30	35.45	-2	3,592	-0.06%
2024/09/06	0	0.00	1	35.60	35.80	-1	3,675	-0.03%
2024/09/04	10	35.38	0	0.00	35.65	10	3,811	0.26%
2024/09/03	0	0.00	1	38.00	37.75	-1	3,959	-0.03%
2024/09/02	0	0.00	1	37.80	37.65	-1	4,023	-0.02%
2024/08/30	15	38.61	39.3	38.92	38.15	-24.3	4,099	-0.59%
2024/08/29	104	38.33	0	0.00	38.10	104	4,225	2.46%	大買/鉅額交易
2024/08/28	0.1	36.90	2	38.25	38.65	-1.9	4,746	-0.04%
2024/08/26	0.2	37.30	0	0.00	37.05	0.2	5,111	0.00%
2024/08/23	0	0.00	5	37.10	37.45	-5	5,240	-0.10%
2024/08/22	5	38.10	5	37.92	38.05	0	5,362	0.00%
2024/08/21	3	37.40	1	37.70	37.70	2	5,606	0.04%
2024/08/20	15	38.06	2	37.35	37.45	13	5,675	0.23%
2024/08/19	0	0.00	1	36.20	36.20	-1	5,863	-0.02%
2024/08/15	1	34.65	0	0.00	34.80	1	6,451	0.02%
2024/08/14	2	34.93	0	0.00	34.85	2	6,651	0.03%
2024/08/13	0	0.00	2	35.20	35.10	-2	7,469	-0.03%
2024/08/09	2	35.15	0	0.00	34.55	2	8,029	0.02%
2024/08/08	2	34.35	0	0.00	34.35	2	8,074	0.02%
2024/08/07	0	0.00	12	34.31	35.10	-12	8,145	-0.15%
2024/08/06	16	32.03	10	33.00	33.00	6	8,152	0.07%
2024/08/05	27	34.71	1	33.60	33.55	26	8,152	0.32%
2024/08/02	2	37.30	0	0.00	37.25	2	8,179	0.02%
2024/08/01	0	0.00	5	38.33	38.45	-5	8,330	-0.06%
2024/07/31	1	37.20	0	0.00	37.35	1	8,339	0.01%
2024/07/30	3	36.15	6	36.68	37.30	-3	8,369	-0.04%
2024/07/29	2	37.28	0	0.00	36.75	2	8,382	0.02%
2024/07/26	13	37.19	0	0.00	37.50	13	8,397	0.15%
2024/07/23	0	0.00	2	38.40	38.25	-2	8,417	-0.02%
2024/07/22	8	38.51	6	38.34	38.25	2	8,490	0.02%
2024/07/19	20	39.76	0	0.00	39.25	20	8,627	0.23%
2024/07/18	3	40.35	5	40.30	40.50	-2	8,696	-0.02%
2024/07/17	5	41.30	0	0.00	41.30	5	8,808	0.06%
2024/07/15	0	0.00	4	42.28	41.90	-4	8,842	-0.05%
2024/07/12	7	42.74	2	42.55	42.20	5	8,852	0.06%
2024/07/11	4	42.58	6	42.93	42.55	-2	8,895	-0.02%
2024/07/10	4	42.60	15	42.57	42.10	-11	9,036	-0.12%
2024/07/09	15	42.59	11	42.63	42.15	4	9,359	0.04%
2024/07/08	21	43.66	13	43.89	43.05	8	9,449	0.08%
2024/07/05	9	42.13	3	41.78	41.90	6	9,268	0.06%
2024/07/04	6	41.67	35	41.47	41.25	-29	9,576	-0.30%
2024/07/03	10	41.08	8	40.92	41.05	2	9,621	0.02%
2024/07/02	17	41.51	2	41.80	41.70	15	9,950	0.15%
2024/07/01	1	39.35	0	0.00	39.35	1	9,757	0.01%
2024/06/28	1	39.70	68	39.85	39.90	-67	9,891	-0.68%
2024/06/27	45	38.76	0	0.00	38.55	45	10,077	0.45%
2024/06/26	18	39.61	8	39.45	39.15	10	10,075	0.10%
2024/06/25	1	38.55	0	0.00	39.85	1	10,091	0.01%
2024/06/24	20	39.30	1	39.15	39.30	19	10,126	0.19%
2024/06/21	5	39.27	5	39.82	39.45	0	10,399	0.00%
2024/06/20	8	39.13	4	39.30	39.20	4	11,102	0.04%
2024/06/19	28	39.55	50	39.54	39.10	-22	11,224	-0.20%
2024/06/18	9	40.08	9	40.12	39.90	0	11,230	0.00%
2024/06/17	9	40.42	3	40.15	40.20	6	11,330	0.05%
2024/06/14	42	40.69	29	40.67	40.40	13	11,371	0.11%
2024/06/13	6	42.17	0	0.00	40.80	6	11,311	0.05%
2024/06/12	11	40.87	1	40.90	41.75	10	11,224	0.09%
2024/06/11	10	42.17	27	41.31	41.35	-17	11,171	-0.15%
2024/06/07	13	43.05	20.9	43.63	43.00	-7.9	11,101	-0.07%
2024/06/06	6	42.33	7.6	41.67	41.60	-1.6	10,938	-0.01%
2024/06/05	7	42.44	6	42.56	42.25	1	10,880	0.01%
2024/06/04	31	43.04	17	43.00	42.80	14	10,818	0.13%
2024/06/03	27	44.26	38.4	44.40	44.00	-11.4	10,682	-0.11%
2024/05/31	45.5	43.63	10	43.48	43.30	35.5	10,131	0.35%
2024/05/30	5	41.80	20	42.83	41.60	-15	9,812	-0.15%
2024/05/29	0.2	43.90	6	43.49	43.70	-5.8	9,676	-0.06%
2024/05/28	9	43.32	1	43.85	43.15	8	9,539	0.08%
2024/05/27	16	44.08	24	44.08	44.00	-8	9,411	-0.09%
2024/05/24	25	42.00	6	42.15	42.35	19	9,118	0.21%
2024/05/23	24	42.96	22	43.27	42.55	2	9,011	0.02%
2024/05/22	16.5	43.33	15	42.98	43.35	1.5	8,723	0.02%
2024/05/21	20	41.29	8.3	41.69	42.00	11.7	8,323	0.14%
2024/05/20	7.1	41.77	26	41.84	41.30	-18.9	8,123	-0.23%
2024/05/17	33.2	43.53	22	42.52	41.85	11.2	7,939	0.14%
2024/05/16	9	41.85	27	42.20	43.90	-18	7,122	-0.25%
2024/05/15	14	40.30	6.2	40.27	39.95	7.8	6,701	0.12%
2024/05/14	3	39.60	51	39.08	39.45	-48	6,578	-0.73%
2024/05/13	0	0.00	5.2	39.49	39.10	-5.2	6,540	-0.08%
2024/05/10	0	0.00	7	38.66	38.60	-7	6,479	-0.11%
2024/05/09	8.1	39.22	0	0.00	38.60	8.1	6,459	0.13%
2024/05/08	0.2	39.53	0	0.00	39.00	0.2	6,421	0.00%
2024/05/07	1.1	39.04	12.3	38.83	39.25	-11.2	6,356	-0.18%
2024/05/06	3	38.02	0	0.00	37.80	3	6,278	0.05%
2024/05/02	7	38.45	15	38.38	38.55	-8	6,282	-0.13%
2024/04/30	1	39.00	0	0.00	39.00	1	6,348	0.02%
2024/04/29	53	39.69	4	39.24	39.20	49	6,623	0.74%
2024/04/26	2	39.30	13	39.65	39.05	-11	6,681	-0.16%
2024/04/25	30	40.65	75	40.13	39.85	-45	6,618	-0.68%
2024/04/24	3	39.00	24	39.10	38.95	-21	6,450	-0.33%
2024/04/23	2	38.55	12	38.14	38.55	-10	6,397	-0.16%
2024/04/22	12	36.72	2	36.60	36.40	10	6,264	0.16%
2024/04/19	25	37.32	13	36.65	37.35	12	6,234	0.19%
2024/04/18	19	38.54	3	38.53	38.35	16	6,169	0.26%
2024/04/17	4	39.05	7	39.04	38.85	-3	6,116	-0.05%
2024/04/16	26	38.47	17.6	38.70	38.20	8.4	6,052	0.14%
2024/04/15	26.3	40.58	26	40.92	40.80	0.3	5,861	0.01%
2024/04/12	28	40.57	7	40.51	41.00	21	5,497	0.38%
2024/04/11	11	40.00	4	40.16	39.90	7	5,308	0.13%
2024/04/10	29	41.22	12.5	40.40	41.20	16.5	5,181	0.32%
2024/04/09	16	39.27	3	39.00	38.85	13	4,761	0.27%
2024/04/08	10.9	40.06	22	39.77	40.05	-11.1	4,682	-0.24%
2024/04/03	5	37.80	1	38.40	37.75	4	4,277	0.09%
2024/04/02	8	38.46	8.1	38.60	38.55	-0.1	4,216	0.00%
2024/04/01	5	37.61	6	38.10	38.80	-1	4,059	-0.02%
2024/03/29	3	36.03	2	36.60	35.95	1	3,804	0.03%
2024/03/28	3	36.63	3	36.37	36.30	0	3,782	0.00%
2024/03/27	9	36.78	4	36.60	36.85	5	3,742	0.13%
2024/03/26	33	37.58	43.5	37.62	36.25	-10.5	3,686	-0.28%
2024/03/25	18.1	38.76	29	39.14	38.70	-11	3,401	-0.32%
2024/03/22	10	35.86	87	35.92	36.15	-77	2,694	-2.86%
2024/03/21	13	35.18	2	35.15	35.15	11	2,590	0.42%
2024/03/20	8	34.64	15	34.57	35.55	-7	2,564	-0.27%
2024/03/18	2	33.05	0	0.00	33.40	2	2,379	0.08%
2024/03/15	2	33.20	0	0.00	33.15	2	2,407	0.08%
2024/03/13	10	33.50	5	33.40	33.25	5	2,556	0.20%
2024/03/12	1	34.15	0	0.00	34.10	1	2,735	0.04%
2024/03/11	2	33.35	1	33.70	33.70	1	2,773	0.04%
2024/03/08	10	33.88	0	0.00	33.60	10	2,799	0.36%
2024/03/07	14	34.26	0.6	34.15	34.00	13.4	2,861	0.47%
2024/03/06	6	35.00	11	34.85	34.55	-5	2,920	-0.17%
2024/03/05	0	0.00	4	35.00	35.00	-4	3,067	-0.13%
2024/03/04	5	35.15	16	35.18	35.20	-11	3,113	-0.35%
2024/03/01	3	34.95	0	0.00	34.85	3	3,152	0.10%
2024/02/29	14	34.80	1	34.80	34.80	13	3,282	0.40%
2024/02/27	6	34.94	2	35.05	34.95	4	3,394	0.12%
2024/02/26	7	35.13	2	35.15	35.15	5	3,785	0.13%
2024/02/22	2	35.75	3	35.75	35.60	-1	4,922	-0.02%
2024/02/21	10	35.45	0	0.00	35.60	10	5,329	0.19%
2024/02/20	10	35.70	0	0.00	35.65	10	5,366	0.19%
2024/02/19	0	0.00	1	36.55	36.45	-1	5,440	-0.02%
2024/02/16	1	35.75	0	0.00	36.45	1	5,473	0.02%
2024/02/15	4	35.45	8	35.30	35.25	-4	5,490	-0.07%
2024/02/05	5	36.34	12	35.80	36.40	-7	5,467	-0.13%
2024/02/02	5	36.92	0	0.00	36.15	5	5,454	0.09%
2024/01/31	10	36.70	9	36.69	36.65	1	5,429	0.02%
2024/01/30	2	37.20	2	37.05	37.00	0	5,417	0.00%
2024/01/29	16	37.51	21	37.81	37.40	-5	5,413	-0.09%
2024/01/26	9	36.63	0.7	36.55	36.45	8.3	5,328	0.16%
2024/01/25	4	37.11	1	37.10	37.10	3	5,300	0.06%
2024/01/24	2.5	37.63	2	37.35	37.25	0.5	5,273	0.01%
2024/01/23	19	37.64	133	37.73	37.65	-114	5,189	-2.20%	大賣/鉅額交易
2024/01/22	7	35.72	3	35.50	36.30	4	4,889	0.08%
2024/01/19	0	0.00	4	35.30	35.30	-4	4,931	-0.08%
2024/01/18	1	35.05	0	0.00	35.00	1	4,913	0.02%
2024/01/17	1.5	35.23	0	0.00	35.20	1.5	4,917	0.03%
2024/01/16	5	35.02	1	34.85	34.75	4	4,865	0.08%
2024/01/15	5	34.93	10	34.95	35.05	-5	4,848	-0.10%
2024/01/12	3	34.33	1	34.30	34.30	2	4,855	0.04%
2024/01/11	1	34.70	0	0.00	34.85	1	4,935	0.02%
2024/01/10	14	34.68	0	0.00	34.50	14	4,935	0.28%
2024/01/09	2	35.53	0	0.00	35.15	2	4,924	0.04%
2024/01/08	0	0.00	4	36.81	36.05	-4	4,910	-0.08%
2024/01/05	1	36.75	0	0.00	36.75	1	4,977	0.02%
2024/01/04	0	0.00	4	38.03	37.15	-4	4,965	-0.08%
2024/01/03	3	37.80	7	37.63	37.60	-4	4,957	-0.08%
2024/01/02	0	0.00	4	38.11	38.00	-4	4,958	-0.08%
2023/12/29	0	0.00	16.1	37.34	37.35	-16.1	4,969	-0.32%
2023/12/27	1	37.45	1	37.40	37.75	0	4,958	0.00%
2023/12/26	0	0.00	0.2	37.30	37.30	-0.2	4,940	0.00%
2023/12/25	0.2	36.65	0	0.00	36.65	0.2	4,933	0.00%
2023/12/21	0	37.55	0	0.00	37.75	0	4,912	0.00%
2023/12/20	0	0.00	3	37.33	37.60	-3	4,897	-0.06%
2023/12/19	45	36.44	0	0.00	36.90	45	4,886	0.92%
2023/12/18	14	37.57	9	37.29	37.20	5	4,860	0.10%
2023/12/15	15	37.02	1	36.95	36.95	14	4,800	0.29%
2023/12/14	2	37.55	2.2	37.55	37.60	-0.2	4,794	0.00%
2023/12/13	2.2	37.29	1	37.10	37.00	1.2	4,792	0.02%
2023/12/12	0	0.00	0.1	37.60	37.10	-0.1	4,777	0.00%
2023/12/11	4	37.30	3.1	37.95	37.00	0.9	4,752	0.02%
2023/12/08	4	38.16	3	38.28	38.35	1	4,657	0.02%
2023/12/07	14.2	38.47	2	39.40	38.20	12.2	4,607	0.26%
2023/12/06	2	37.90	0	0.00	38.15	2	4,425	0.05%
2023/12/05	3	37.72	2	38.00	38.10	1	4,385	0.02%
2023/12/04	0	0.00	4	38.88	38.30	-4	4,366	-0.09%
2023/12/01	0	0.00	21	38.70	38.55	-21	4,323	-0.49%
2023/11/30	9	39.74	2	39.40	39.35	7	4,302	0.16%
2023/11/29	0	0.00	6	39.67	39.40	-6	4,168	-0.14%
2023/11/28	0	0.00	4	39.49	39.60	-4	4,253	-0.09%
2023/11/27	6	40.17	0	0.00	39.00	6	4,259	0.14%
2023/11/24	4	39.65	11.5	39.60	39.75	-7.5	4,131	-0.18%
2023/11/22	30.5	39.26	41	40.36	40.80	-10.5	3,603	-0.29%
2023/11/21	77	38.69	40	39.06	38.30	37	3,074	1.20%
2023/11/20	16	37.72	85.2	37.78	39.25	-69.2	2,440	-2.84%
2023/11/17	6	35.82	0	0.00	35.70	6	2,038	0.29%
2023/11/16	7	35.21	5	35.41	35.35	2	1,992	0.10%
2023/11/14	6	34.35	6	34.00	33.90	0	1,860	0.00%
2023/11/10	1	33.10	1	33.35	33.10	0	1,830	0.00%
2023/11/09	1	33.40	0	0.00	33.45	1	1,825	0.05%
2023/11/07	1	33.90	0	0.00	33.90	1	1,854	0.05%
2023/11/06	10	33.98	0	0.00	34.10	10	1,870	0.53%
2023/11/02	0	0.00	5	33.80	33.80	-5	1,864	-0.27%
2023/10/31	0.1	33.65	2	34.30	33.65	-1.9	1,854	-0.10%
2023/10/30	0	0.00	3	33.95	34.10	-3	1,866	-0.16%
2023/10/27	0	0.00	2	34.90	33.95	-2	1,873	-0.11%
2023/10/25	0.3	34.50	3	34.50	34.55	-2.7	1,826	-0.15%
2023/10/19	0	0.00	5	34.92	34.30	-5	2,331	-0.21%
2023/10/16	2	33.75	0	0.00	33.75	2	2,232	0.09%
2023/10/13	1	35.25	3	34.90	34.85	-2	2,229	-0.09%
2023/10/04	1	33.75	0	0.00	34.00	1	2,092	0.05%
2023/10/03	0	0.00	4	34.05	33.85	-4	2,098	-0.19%
2023/10/02	0	0.00	0.5	33.65	33.85	-0.5	2,109	-0.02%
2023/09/26	0	0.00	10	34.00	33.70	-10	2,132	-0.47%
2023/09/21	1	33.45	0	0.00	33.30	1	2,136	0.05%
2023/09/20	11	33.55	1	33.60	33.70	10	2,131	0.47%
2023/09/19	3	34.00	1	33.85	33.40	2	2,138	0.09%
2023/09/18	1	34.85	0	0.00	34.85	1	2,107	0.05%
2023/09/11	2	35.30	1	34.65	34.65	1	2,204	0.05%
2023/09/07	0	0.00	6	36.17	35.95	-6	2,191	-0.27%
2023/09/06	1	36.70	4	36.40	36.40	-3	2,214	-0.14%
2023/09/05	5	36.42	3	36.43	36.30	2	2,181	0.09%
2023/09/04	0	0.00	1.3	35.96	35.90	-1.3	2,125	-0.06%
2023/09/01	7	36.34	5	36.12	36.10	2	2,101	0.10%
2023/08/31	3.5	35.49	2	35.53	35.65	1.5	1,990	0.08%
2023/08/30	0	0.00	1	34.50	34.35	-1	1,952	-0.05%
2023/08/29	1	34.10	0	0.00	34.05	1	1,995	0.05%
2023/08/28	0	0.00	1	33.35	33.35	-1	2,176	-0.05%
2023/08/24	2	34.73	1	34.10	34.10	1	2,255	0.04%
2023/08/23	1	34.10	0	0.00	34.50	1	2,255	0.04%
2023/08/18	4	33.84	1	33.85	33.40	3	2,255	0.13%
2023/08/17	1	33.70	1	33.85	33.85	0	2,249	0.00%
2023/08/14	12	33.07	0.5	32.85	32.75	11.5	2,273	0.51%
2023/08/11	0	0.00	2	33.65	33.20	-2	2,331	-0.09%
2023/08/10	6	33.53	1.5	33.45	33.40	4.5	2,329	0.19%
2023/08/04	0	0.00	1	34.30	34.20	-1	2,316	-0.04%
2023/08/02	3	34.62	1	34.90	34.50	2	2,319	0.09%
2023/08/01	1	36.20	0	0.00	35.40	1	2,293	0.04%
2023/07/31	2	35.90	4	35.81	35.60	-2	2,271	-0.09%
2023/07/28	2	35.05	0	0.00	35.25	2	2,211	0.09%
2023/07/27	3	36.15	5	36.19	35.90	-2	2,172	-0.09%
2023/07/26	3.5	36.24	12	36.19	36.35	-8.5	2,067	-0.41%
2023/07/25	8.5	34.11	0	0.00	34.40	8.5	1,707	0.50%
2023/07/24	0	0.00	2.1	33.16	33.10	-2.1	1,648	-0.13%
2023/07/21	3	33.43	0	0.00	33.50	3	1,654	0.18%
2023/07/19	2	33.18	1	33.05	33.05	1	1,689	0.06%
2023/07/18	5	33.68	0	0.00	33.60	5	1,706	0.29%
2023/07/12	12	33.20	2	33.25	33.15	10	1,745	0.57%
2023/07/07	3	33.70	0	0.00	33.80	3	1,880	0.16%
2023/07/06	1	34.35	0	0.00	34.50	1	1,930	0.05%
2023/07/04	0	34.30	0	0.00	34.15	0	1,925	0.00%
2023/06/30	2	34.18	0	0.00	34.10	2	1,953	0.10%
2023/06/29	1	34.20	0	0.00	34.25	1	1,956	0.05%
2023/06/27	5	34.29	0	0.00	34.00	5	1,969	0.25%
2023/06/21	1	35.35	2	35.25	35.20	-1	1,996	-0.05%
2023/06/20	0	0.00	14	35.16	35.00	-14	2,046	-0.68%
2023/06/19	3	35.32	0	0.00	35.15	3	2,252	0.13%
2023/06/16	0	0.00	0.5	35.70	35.95	-0.5	2,247	-0.02%
2023/06/15	0	0.00	7	35.83	36.10	-7	2,222	-0.31%
2023/06/14	1	34.90	0	0.00	34.85	1	2,120	0.05%
2023/06/13	0	0.00	32	34.55	34.55	-32	2,129	-1.50%
2023/06/12	3	34.50	0	0.00	34.30	3	2,137	0.14%
2023/06/09	3	35.80	2	35.63	35.80	1	2,111	0.05%
2023/06/07	0	0.00	0.1	35.95	35.85	-0.1	2,202	-0.01%
2023/06/05	0	0.00	7	36.13	36.20	-7	2,397	-0.29%
2023/06/02	5	36.50	5	36.10	35.95	0	2,429	0.00%
2023/06/01	13	36.21	14.2	36.53	36.30	-1.2	2,427	-0.05%
2023/05/31	1	35.21	0	0.00	35.15	1	2,248	0.05%
2023/05/26	0	0.00	20	34.35	33.85	-20	2,168	-0.92%
2023/05/22	0	0.00	5	34.30	34.40	-5	2,183	-0.23%
2023/05/17	14	34.73	7	34.35	34.40	7	2,150	0.33%
2023/05/15	0	0.00	2	32.90	32.95	-2	2,069	-0.10%
2023/05/11	1	32.95	0	0.00	32.80	1	2,204	0.05%
2023/05/09	0	0.00	4	32.55	33.10	-4	2,301	-0.17%
2023/05/08	2	33.08	5	33.10	33.00	-3	2,310	-0.13%
2023/04/25	1	33.55	0.5	33.10	32.80	0.5	2,510	0.02%
2023/04/21	0	0.00	1	34.10	33.90	-1	2,500	-0.04%
2023/04/20	1	35.15	1	34.60	34.55	0	2,477	0.00%
2023/04/19	0	35.80	0	0.00	35.55	0	2,459	0.00%
2023/04/17	0	36.10	0	0.00	36.10	0	2,437	0.00%
2023/04/13	1.8	36.00	5	35.68	35.30	-3.2	2,403	-0.13%
2023/04/12	5	35.96	11	36.34	36.40	-6	2,358	-0.25%
2023/04/11	4	36.13	0	0.00	35.95	4	2,264	0.18%
2023/04/10	0	35.68	2	35.55	35.45	-2	2,206	-0.09%
2023/04/06	1	35.15	0.1	35.50	35.25	0.9	2,197	0.04%
2023/03/31	0	0.00	2	35.75	35.75	-2	2,183	-0.09%
2023/03/30	1	35.25	0	0.00	35.00	1	2,160	0.05%
2023/03/28	3	34.93	9	34.85	34.85	-6	2,190	-0.27%
2023/03/27	12	36.05	2	36.05	35.70	10	2,200	0.45%
2023/03/24	0	0.00	5	35.75	35.55	-5	2,197	-0.23%
2023/03/23	1	35.70	50	35.81	35.50	-49	2,192	-2.23%
2023/03/22	30.5	35.89	0	0.00	36.05	30.5	2,160	1.41%
2023/03/21	0	0.00	2	33.90	33.95	-2	1,963	-0.10%
2023/03/16	0	0.00	14	33.01	33.00	-14	1,988	-0.70%
2023/03/13	16	33.81	4	33.93	33.90	12	2,060	0.58%
2023/03/10	14	34.59	10	34.85	34.60	4	2,069	0.19%
2023/03/09	33	37.13	9	36.91	36.20	24	2,106	1.14%
2023/03/07	1	35.16	9	35.54	35.15	-8	2,003	-0.40%
2023/03/06	10.5	35.50	7	35.33	35.30	3.5	2,067	0.17%
2023/03/03	0	0.00	0.5	34.05	34.25	-0.5	2,117	-0.02%
2023/03/02	1	33.90	4	33.93	33.80	-3	2,315	-0.13%
2023/02/24	20	34.80	0	0.00	34.50	20	2,494	0.80%
2023/02/22	0	34.70	0	0.00	34.55	0	2,956	0.00%
2023/02/21	1	35.00	4	34.99	35.25	-3	3,111	-0.10%
2023/02/20	5	34.95	1	34.90	34.90	4	3,128	0.13%
2023/02/16	3	34.40	5	34.70	34.80	-2	3,251	-0.06%
2023/02/15	0	34.35	0	0.00	34.15	0	3,288	0.00%
2023/02/14	0	0.00	1	34.65	34.35	-1	3,315	-0.03%
2023/02/13	0	0.00	3	34.60	34.35	-3	3,324	-0.09%
2023/02/10	9	34.69	1	34.55	34.35	8	3,338	0.24%
2023/02/09	12	35.80	4	35.93	35.60	8	3,319	0.24%
2023/02/08	1.5	35.55	1	35.55	35.50	0.5	3,232	0.02%
2023/02/07	7	34.91	2	34.90	34.70	5	3,170	0.16%
2023/02/03	5	35.00	2	35.05	34.85	3	3,243	0.09%
2023/02/02	6	35.11	6	35.02	35.00	0	3,273	0.00%
2023/02/01	0	0.00	9	33.81	34.10	-9	3,188	-0.28%
2023/01/31	1	33.45	0	0.00	33.55	1	3,181	0.03%
2023/01/30	11	33.41	0	0.00	33.45	11	3,197	0.34%
2023/01/16	0	0.00	3	31.80	32.00	-3	3,186	-0.09%
2023/01/13	2	31.93	0	0.00	31.90	2	3,210	0.06%
2023/01/12	0	0.00	3	32.35	32.05	-3	3,223	-0.09%
2023/01/11	0	0.00	10	32.99	32.70	-10	3,221	-0.31%
2023/01/10	0	0.00	1	33.25	33.25	-1	3,220	-0.03%
2023/01/06	1	33.45	0	0.00	33.70	1	3,247	0.03%
2023/01/05	2	33.40	1	33.50	33.25	1	3,287	0.03%
2023/01/03	2	33.15	0	0.00	33.20	2	3,342	0.06%
2022/12/26	0	0.00	3	33.52	33.50	-3	3,540	-0.08%
2022/12/21	0	0.00	10	33.15	33.20	-10	3,659	-0.27%
2022/12/20	8	33.62	0	0.00	33.20	8	3,690	0.22%
2022/12/19	2	34.35	0	0.00	34.30	2	3,725	0.05%
2022/12/16	0	0.00	8	35.35	35.15	-8	3,717	-0.22%
2022/12/13	1	36.20	0	0.00	36.15	1	3,704	0.03%
2022/12/12	0	0.00	1	35.45	36.15	-1	3,709	-0.03%
2022/12/07	4	36.95	4	36.13	35.85	0	3,746	0.00%
2022/12/06	1	37.90	10	37.34	36.80	-9	3,760	-0.24%
2022/12/05	5	37.99	3	37.92	37.75	2	3,791	0.05%
2022/12/02	1	38.15	4	38.23	38.15	-3	3,785	-0.08%
2022/12/01	2	38.05	28	38.05	37.90	-26	3,769	-0.69%
2022/11/30	3	37.55	0	0.00	37.55	3	3,782	0.08%
2022/11/29	14	37.23	16	37.22	37.35	-2	3,919	-0.05%
2022/11/28	5	37.40	10	37.60	37.15	-5	4,200	-0.12%
2022/11/25	13	37.21	4.2	37.61	36.60	8.8	4,312	0.20%
2022/11/24	17	37.39	0.3	37.35	37.75	16.7	4,225	0.40%
2022/11/23	4	36.74	4	36.93	37.10	0	4,034	0.00%
2022/11/22	0	0.00	10	35.90	36.10	-10	3,944	-0.25%
2022/11/21	5	36.75	7	37.23	36.55	-2	3,911	-0.05%
2022/11/18	27	37.06	3	36.52	37.20	24	3,748	0.64%
2022/11/17	0.2	36.35	2	36.05	36.60	-1.8	3,504	-0.05%
2022/11/16	0	0.00	1	34.60	34.45	-1	3,352	-0.03%
2022/11/15	7	34.74	14	34.23	34.60	-7	3,335	-0.21%
2022/11/14	0	0.00	5	35.69	35.70	-5	3,262	-0.15%
2022/11/11	13	35.30	2	35.05	34.90	11	3,246	0.34%
2022/11/10	0	0.00	5	35.47	35.00	-5	3,215	-0.16%
2022/11/08	0	0.00	0.1	34.95	34.80	-0.1	3,309	0.00%
2022/11/07	0.1	34.75	1	34.80	34.75	-1	3,335	-0.03%
2022/11/04	1	33.90	0	0.00	34.50	1	3,350	0.03%
2022/11/03	0.1	34.10	3	34.20	34.20	-2.9	3,383	-0.09%
2022/11/02	0.1	34.20	12	34.38	34.25	-11.9	3,388	-0.35%
2022/11/01	2	33.70	0.1	33.65	33.65	1.9	3,349	0.06%
2022/10/31	0.1	33.50	0	0.00	33.55	0.1	3,288	0.00%
2022/10/28	1	31.50	1	31.60	31.50	0	3,237	0.00%
2022/10/24	0	0.00	4	32.68	32.15	-4	3,319	-0.12%
2022/10/21	1	32.45	1	32.20	32.05	0	3,337	0.00%
2022/10/19	5	33.85	1	34.15	33.65	4	3,351	0.12%
2022/10/18	0	0.00	1	34.60	34.35	-1	3,365	-0.03%
2022/10/17	0	0.00	1	33.20	33.85	-1	3,446	-0.03%
2022/10/14	3	34.35	3	34.45	34.25	0	3,652	0.00%
2022/10/13	1	34.40	3	33.10	32.70	-2	3,893	-0.05%
2022/10/12	1	35.05	0	0.00	34.95	1	3,978	0.03%
2022/10/11	0	0.00	1	35.55	35.20	-1	4,202	-0.02%
2022/10/05	5	35.05	7	35.27	35.20	-2	4,580	-0.04%
2022/10/04	0	0.00	1	34.20	34.05	-1	4,543	-0.02%
2022/10/03	2	32.43	2	32.78	32.85	0	4,567	0.00%
2022/09/30	9	33.00	0	0.00	32.90	9	4,675	0.19%
2022/09/29	0	0.00	2	32.80	32.95	-2	4,689	-0.04%
2022/09/28	2	32.45	0	0.00	31.55	2	4,689	0.04%
2022/09/27	0	0.00	2	32.75	33.15	-2	4,738	-0.04%
2022/09/26	14	33.43	6	33.75	32.35	8	4,754	0.17%
2022/09/23	1	35.40	3	35.87	35.60	-2	4,741	-0.04%
2022/09/22	1	36.00	5	36.05	36.15	-4	4,756	-0.08%
2022/09/21	0	0.00	3	36.23	36.10	-3	4,766	-0.06%
2022/09/19	7	36.33	1	36.45	35.85	6	4,822	0.12%
2022/09/15	2	37.08	0	0.00	36.75	2	4,846	0.04%
2022/09/12	19	36.17	0	0.00	36.45	19	4,917	0.39%
2022/09/08	4	34.55	0	0.00	34.80	4	4,974	0.08%
2022/09/07	2	34.45	3	34.47	34.70	-1	4,957	-0.02%
2022/09/06	7	34.50	0	0.00	34.50	7	4,933	0.14%
2022/09/05	6	36.62	15	35.89	35.50	-9	4,846	-0.19%
2022/09/02	19	39.39	0	0.00	39.00	19	4,675	0.41%
2022/09/01	4	39.06	15	37.73	39.00	-11	4,370	-0.25%
2022/08/30	4	37.05	4	37.11	37.00	0	4,192	0.00%
2022/08/29	2	36.53	4	36.45	36.30	-2	4,190	-0.05%
2022/08/26	4	38.24	0	0.00	37.95	4	4,178	0.10%
2022/08/24	10	37.75	0	0.00	37.40	10	4,159	0.24%
2022/08/23	0	0.00	3	36.90	37.10	-3	4,173	-0.07%
2022/08/22	1	37.30	1	37.10	37.00	0	4,182	0.00%
2022/08/17	0	0.00	3	37.25	37.35	-3	4,235	-0.07%
2022/08/15	13	38.20	2	37.80	37.65	11	4,230	0.26%
2022/08/10	1	37.10	3	36.65	36.90	-2	4,161	-0.05%
2022/08/05	2	35.70	1	35.85	35.80	1	4,329	0.02%
2022/08/03	0	0.00	2	34.75	34.75	-2	4,583	-0.04%
2022/08/02	2	35.50	2	35.50	35.25	0	4,580	0.00%
2022/08/01	1	37.50	0	0.00	37.40	1	4,555	0.02%
2022/07/29	1	37.70	1	37.55	37.55	0	4,593	0.00%
2022/07/28	1	37.65	2	37.30	37.30	-1	4,639	-0.02%
2022/07/26	0	0.00	5	37.54	37.30	-5	4,623	-0.11%
2022/07/25	0	0.00	2	38.00	38.05	-2	4,595	-0.04%
2022/07/22	2	39.00	46	38.23	38.05	-44	4,584	-0.96%
2022/07/21	35	38.94	10	38.86	38.70	25	4,537	0.55%
2022/07/20	4	38.04	7	38.51	38.85	-3	4,345	-0.07%
2022/07/19	3	37.40	4	37.43	37.60	-1	4,137	-0.02%
2022/07/18	12	38.15	9	38.81	37.90	3	4,053	0.07%
2022/07/15	25	36.76	4	36.85	36.90	21	3,826	0.55%
2022/07/14	7	36.29	1	36.10	36.10	6	3,732	0.16%
2022/07/13	3	35.80	7	35.61	35.85	-4	3,545	-0.11%
2022/07/11	1	35.10	19	35.36	35.45	-18	3,443	-0.52%
2022/07/08	0	0.00	17	35.06	35.45	-17	3,410	-0.50%
2022/07/07	0	0.00	3.1	32.73	33.65	-3.1	3,297	-0.09%
2022/07/05	16	32.10	5	32.45	32.45	11	3,311	0.33%
2022/07/04	11.1	32.25	0	0.00	31.40	11.1	3,245	0.34%
2022/07/01	30	33.13	2.5	33.96	32.35	27.5	3,280	0.84%
2022/06/30	2	35.48	4	35.74	34.55	-2	3,278	-0.06%
2022/06/29	1	36.35	1	36.45	36.45	0	3,276	0.00%
2022/06/28	3	37.32	6	37.25	37.20	-3	3,312	-0.09%
2022/06/27	3	36.57	6	36.74	36.95	-3	3,333	-0.09%
2022/06/24	4	36.00	11	35.66	35.60	-7	3,311	-0.21%
2022/06/23	1	34.90	1	35.45	35.10	0	3,313	0.00%
2022/06/22	15	35.24	2	36.25	35.40	13	3,344	0.39%
2022/06/21	7	35.15	11	35.08	35.85	-4	3,308	-0.12%
2022/06/20	7	33.77	0	0.00	33.50	7	3,371	0.21%
2022/06/17	6	36.55	3	37.10	35.90	3	3,374	0.09%
2022/06/16	1	36.80	8	37.09	36.75	-7	3,320	-0.21%
2022/06/14	3	35.67	0	0.00	36.50	3	3,473	0.09%
2022/06/13	7	36.59	1	36.70	36.35	6	3,535	0.17%
2022/06/10	6	37.41	0	0.00	37.35	6	3,573	0.17%
2022/06/09	2	38.83	0	0.00	38.45	2	3,645	0.05%
2022/06/07	1	39.10	0	0.00	38.55	1	3,875	0.03%
2022/06/06	0	0.00	10	39.10	39.10	-10	4,048	-0.25%
2022/06/02	3	38.78	2	39.25	38.70	1	4,172	0.02%
2022/06/01	2	39.48	11	39.55	39.20	-9	4,350	-0.21%
2022/05/31	32.5	39.14	5	39.35	39.25	27.5	4,399	0.63%
2022/05/30	0	0.00	3	38.63	38.65	-3	4,472	-0.07%
2022/05/27	1	37.95	0	0.00	37.75	1	4,533	0.02%
2022/05/26	4	37.75	12	37.99	37.55	-8	4,594	-0.17%
2022/05/25	0	0.00	1	38.00	37.85	-1	4,651	-0.02%
2022/05/24	6	37.34	10	37.36	37.10	-4	4,870	-0.08%
2022/05/23	0	38.15	0.2	37.90	38.15	-0.2	4,994	0.00%
2022/05/19	1	37.85	3	36.93	38.15	-2	5,518	-0.04%
2022/05/18	3	36.90	9	37.32	37.20	-6	5,625	-0.11%
2022/05/17	10	36.10	0	0.00	36.90	10	5,850	0.17%
2022/05/16	1	35.30	3	36.03	35.95	-2	6,402	-0.03%
2022/05/13	1	33.60	1	34.50	34.80	0	7,174	0.00%
2022/05/12	10	32.50	9	34.31	33.60	1	7,390	0.01%
2022/05/11	3	33.88	4	33.55	33.30	-1	7,878	-0.01%
2022/05/10	1	35.40	3	35.92	36.10	-2	8,643	-0.02%
2022/05/09	3	35.65	5	36.86	35.30	-2	9,462	-0.02%
2022/05/06	8	37.76	0	0.00	37.80	8	9,805	0.08%
2022/05/05	11	39.18	4	39.50	39.40	7	10,055	0.07%
2022/05/04	5	38.35	1.2	38.42	38.60	3.8	10,190	0.04%
2022/05/03	1	37.50	3	37.38	37.55	-2	10,468	-0.02%
2022/04/29	3	37.33	0	0.00	37.30	3	10,613	0.03%
2022/04/27	3	35.65	0.3	36.50	36.65	2.7	11,085	0.02%
2022/04/26	0	0.00	2	37.45	37.50	-2	11,402	-0.02%
2022/04/25	5	36.69	0	0.00	36.80	5	11,552	0.04%
2022/04/22	0	38.50	12	38.30	38.15	-12	11,687	-0.10%
2022/04/21	2	39.45	0	0.00	39.15	2	11,843	0.02%
2022/04/20	0	0.00	2	39.50	39.60	-2	11,928	-0.02%
2022/04/19	0	0.00	2	39.50	39.20	-2	12,226	-0.02%
2022/04/18	1	39.05	14	39.14	39.15	-13	12,488	-0.10%
2022/04/15	1	39.60	0	0.00	39.60	1	12,582	0.01%
2022/04/12	3	40.27	1	40.45	40.30	2	13,338	0.01%
2022/04/11	14	41.33	0	0.00	41.25	14	13,744	0.10%
2022/04/08	3	40.65	1	40.40	40.65	2	13,839	0.01%
2022/04/07	11	40.24	2.5	40.00	39.90	8.5	14,117	0.06%
2022/04/06	1	41.25	0	0.00	41.45	1	14,439	0.01%
2022/04/01	22	42.38	0	0.00	42.60	22	14,763	0.15%
2022/03/31	10	43.16	0	0.00	42.85	10	15,459	0.06%
2022/03/30	1	44.00	1	44.70	44.00	0	16,643	0.00%
2022/03/28	0	0.00	8.1	43.64	43.80	-8.1	17,630	-0.05%
2022/03/25	11	43.50	4	43.15	43.40	7	17,977	0.04%
2022/03/24	5	44.34	0	0.00	44.30	5	18,368	0.03%
2022/03/23	9	44.86	2	45.40	44.35	7	19,120	0.04%
2022/03/22	7	44.27	2	44.95	44.95	5	20,231	0.02%
2022/03/21	6	44.39	7	44.80	44.30	-1	20,846	0.00%
2022/03/18	0	0.00	2	44.00	44.30	-2	21,826	-0.01%
2022/03/17	12	44.08	10	44.55	43.90	2	22,655	0.01%
2022/03/16	7	42.89	14	43.15	42.95	-7	23,313	-0.03%
2022/03/15	12	42.50	1	42.25	42.05	11	23,613	0.05%
2022/03/14	9	43.24	10	43.17	43.25	-1	24,222	0.00%
2022/03/11	2.4	43.06	22	42.88	43.20	-19.6	24,149	-0.08%
2022/03/10	4	41.83	4	42.05	41.95	0	24,000	0.00%
2022/03/09	6	39.93	18	40.43	41.05	-12	23,885	-0.05%
2022/03/08	10	40.71	24	40.28	39.65	-14	23,756	-0.06%
2022/03/07	16	40.89	6	41.54	40.20	10	23,714	0.04%
2022/03/04	7	43.78	6	43.68	43.50	1	23,566	0.00%
2022/03/03	8	45.05	13	44.89	44.75	-5	23,534	-0.02%
2022/03/02	3	43.87	13.5	44.74	45.20	-10.5	23,525	-0.04%
2022/03/01	28	44.41	22	44.75	44.75	6	23,570	0.03%
2022/02/25	3	43.88	7	43.71	43.25	-4	23,513	-0.02%
2022/02/24	60	44.47	26	44.43	43.20	34	23,457	0.14%
2022/02/23	20	46.35	18	46.21	46.20	2	23,271	0.01%
2022/02/22	35	45.44	16	45.66	46.00	19	23,310	0.08%
2022/02/21	40	48.26	8	47.94	47.15	32	23,098	0.14%
2022/02/18	4	47.94	5	48.02	48.25	-1	23,167	0.00%
2022/02/17	25	48.81	43	48.17	48.00	-18	23,159	-0.08%
2022/02/16	279.6	50.44	263	49.33	49.00	16.6	23,161	0.07%	大買/大賣/
2022/02/15	71	50.37	46	50.28	49.65	25	23,039	0.11%
2022/02/14	13	47.81	10	47.98	47.80	3	22,403	0.01%
2022/02/11	30	49.70	17	49.63	48.55	13	22,446	0.06%
2022/02/10	58	51.90	58	51.78	52.30	0	21,885	0.00%
2022/02/09	9.3	50.30	67.7	50.41	51.70	-58.4	21,029	-0.28%
2022/02/08	59	47.67	59	48.74	49.00	0	20,381	0.00%
2022/02/07	16	45.31	2	45.90	45.95	14	20,196	0.07%
2022/01/26	45	47.04	9	46.81	46.75	36	19,972	0.18%
2022/01/25	16	46.98	15	46.48	46.00	1	19,995	0.01%
2022/01/24	1	46.45	5	46.08	46.50	-4	19,805	-0.02%
2022/01/21	19	46.87	22	47.04	45.90	-3	19,690	-0.02%
2022/01/20	35	47.43	21	47.77	48.35	14	19,524	0.07%
2022/01/19	6	47.32	38	46.94	47.70	-32	19,284	-0.17%
2022/01/18	13	46.09	4	46.15	46.30	9	19,057	0.05%
2022/01/17	5	45.92	10	45.98	46.50	-5	18,993	-0.03%
2022/01/14	0.5	43.29	0	0.00	43.95	0.5	18,895	0.00%
2022/01/13	2	44.33	3	44.63	44.90	-1	18,806	-0.01%
2022/01/12	30.1	45.44	29.3	45.26	44.60	0.8	18,794	0.00%
2022/01/11	7.2	44.70	6.1	44.01	43.50	1.1	18,490	0.01%
2022/01/10	34	44.76	37	45.54	45.80	-3	18,260	-0.02%
2022/01/07	13.2	45.51	11	44.64	44.40	2.2	18,263	0.01%
2022/01/06	17.4	46.34	96	46.82	45.90	-78.6	17,962	-0.44%
2022/01/05	13.2	47.80	11	48.09	48.00	2.2	17,676	0.01%
2022/01/04	17.6	48.79	30	48.70	48.75	-12.4	17,477	-0.07%
2022/01/03	4	47.43	20.5	47.60	47.10	-16.5	17,049	-0.10%
2021/12/30	26.2	47.67	21	47.83	47.60	5.2	16,887	0.03%
2021/12/29	41	49.56	12	49.19	48.95	29	16,594	0.17%
2021/12/28	49	48.86	39.8	49.23	48.20	9.2	16,196	0.06%
2021/12/27	80	50.72	38	49.73	49.00	42	15,850	0.26%
2021/12/24	50.2	51.04	117	50.67	50.80	-66.8	15,156	-0.44%	大賣/
2021/12/23	47	48.50	65	49.19	50.00	-18	13,928	-0.13%
2021/12/22	9	46.85	13.1	46.84	47.15	-4	13,120	-0.03%
2021/12/21	13.1	46.66	15	46.68	46.95	-2	12,893	-0.02%
2021/12/20	264	49.09	193.6	46.98	46.30	70.4	12,534	0.56%	大買/大賣/
2021/12/17	36	49.16	34	49.62	48.40	2	12,090	0.02%
2021/12/16	106.4	48.54	237	48.55	49.30	-130.6	11,316	-1.15%	大買/大賣/鉅額交易
2021/12/15	134.5	46.78	67	46.86	47.45	67.5	10,151	0.66%	大買/
2021/12/14	159.1	46.08	145.3	45.44	45.00	13.8	9,617	0.14%	大買/大賣/
2021/12/13	143.7	45.08	158.5	45.43	45.95	-14.8	8,843	-0.17%	大買/大賣/
2021/12/10	25	43.29	109.2	43.21	44.25	-84.2	8,117	-1.04%	大賣/
2021/12/09	42.2	41.12	31	41.07	41.25	11.2	7,348	0.15%
2021/12/08	21	41.47	28	41.58	40.95	-7	6,968	-0.10%
2021/12/07	1	38.35	0	0.00	38.10	1	6,278	0.02%
2021/12/06	2	38.93	9.7	38.83	38.70	-7.7	6,262	-0.12%
2021/12/02	0	0.00	7	39.68	38.65	-7	6,312	-0.11%
2021/12/01	0	0.00	2	40.00	40.10	-2	6,393	-0.03%
2021/11/30	0	0.00	1.2	39.47	39.60	-1.2	6,357	-0.02%
2021/11/29	0.1	38.75	52	37.98	38.75	-52	6,475	-0.80%
2021/11/26	0	0.00	8	40.06	38.60	-8	6,519	-0.12%
2021/11/25	1	39.85	31	40.45	39.75	-30	6,430	-0.47%
2021/11/24	0	0.00	0.1	38.80	39.10	-0.1	6,303	0.00%
2021/11/23	0	0.00	6.1	39.13	38.75	-6.1	6,273	-0.10%
2021/11/22	7	39.84	3	39.85	39.75	4	6,232	0.06%
2021/11/19	24	40.46	103.1	40.75	39.55	-79.1	6,215	-1.27%	大賣/
2021/11/18	40	40.32	12	39.85	39.85	28	6,032	0.46%
2021/11/17	30.1	41.00	13	40.41	40.40	17.1	5,951	0.29%
2021/11/16	38.1	40.06	4	40.54	39.10	34.1	5,658	0.60%
2021/11/15	49	40.69	17.1	41.07	40.20	31.9	5,529	0.58%
2021/11/12	51.1	40.35	16	40.53	40.70	35.1	5,291	0.66%
2021/11/11	4	39.19	3	39.30	39.35	1	4,848	0.02%
2021/11/10	42	39.49	4	40.00	40.00	38	4,649	0.82%
2021/11/09	1.1	37.78	0	0.00	39.00	1.1	4,352	0.03%
2021/11/08	2	37.80	0	0.00	37.35	2	4,274	0.05%
2021/11/05	8	38.64	8	38.33	37.80	0	4,274	0.00%
2021/11/04	8	39.08	12	39.17	39.45	-4	4,121	-0.10%
2021/11/03	0	0.00	17	37.75	37.60	-17	3,964	-0.43%
2021/11/02	44.1	38.46	37	38.05	37.25	7.1	3,931	0.18%
2021/11/01	3	38.42	2	38.45	38.55	1	3,809	0.03%
2021/10/29	1	37.40	0.8	37.30	37.60	0.2	3,745	0.01%
2021/10/27	12	36.47	12	37.07	37.10	0	4,085	0.00%
2021/10/26	0	0.00	2	37.05	36.90	-2	4,264	-0.05%
2021/10/25	1.3	35.66	2	36.15	36.20	-0.7	4,228	-0.02%
2021/10/22	1	34.15	1	34.55	35.50	0	4,427	0.00%
2021/10/21	1	34.25	0	0.00	34.45	1	4,766	0.02%
2021/10/20	1	33.65	0	0.00	33.65	1	5,313	0.02%
2021/10/18	1	33.00	2	33.95	32.60	-1	5,800	-0.02%
2021/10/15	5	33.65	10	33.45	33.75	-5	5,813	-0.09%
2021/10/13	0.3	31.95	0.4	31.65	31.65	-0.1	5,863	0.00%
2021/10/12	2	31.80	2	31.90	31.75	0	5,940	0.00%
2021/10/08	0.3	33.00	1	32.65	32.70	-0.7	5,965	-0.01%
2021/10/04	2	32.90	0	0.00	31.55	2	6,289	0.03%
2021/09/29	15	34.96	0.5	34.75	34.75	14.5	6,351	0.23%
2021/09/28	1	36.50	0	0.00	36.15	1	6,410	0.02%
2021/09/24	1	36.40	0	0.00	36.20	1	6,467	0.02%
2021/09/23	1	35.95	1	36.05	36.10	0	6,502	0.00%
2021/09/22	0	0.00	3.5	36.34	35.85	-3.5	6,590	-0.05%
2021/09/17	4	37.81	2	37.55	37.55	2	6,746	0.03%
2021/09/16	10	37.32	6	37.03	37.50	4	7,175	0.06%
2021/09/15	4.4	35.67	2	37.20	37.70	2.4	7,059	0.03%
2021/09/10	1	35.20	1	35.00	35.00	0	7,271	0.00%
2021/09/09	1	34.40	0	0.00	34.70	1	7,458	0.01%
2021/09/06	1	36.80	2	35.85	35.70	-1	7,434	-0.01%
2021/09/03	1	35.45	1	35.20	35.15	0	7,347	0.00%
2021/09/02	5.3	36.61	11	36.51	36.35	-5.7	7,304	-0.08%
2021/09/01	2	35.95	1	35.90	36.80	1	7,179	0.01%
2021/08/31	0.3	34.90	0	0.00	35.00	0.3	7,095	0.00%
2021/08/25	2.5	35.23	2	35.48	34.95	0.5	7,219	0.01%
2021/08/23	0.5	34.40	0	0.00	34.35	0.5	7,322	0.01%
2021/08/19	0	0.00	2	32.95	32.40	-2	7,632	-0.03%
2021/08/18	4.2	33.51	10	32.15	33.90	-5.8	7,893	-0.07%
2021/08/17	4.3	33.89	5	32.85	32.35	-0.7	7,951	-0.01%
2021/08/16	2.5	34.76	0	0.00	33.80	2.5	7,989	0.03%
2021/08/13	7	35.34	0	0.00	34.80	7	8,172	0.09%
2021/08/12	0	0.00	2	36.33	36.30	-2	8,400	-0.02%
2021/08/11	3.5	36.21	1	35.70	35.95	2.5	8,448	0.03%
2021/08/10	1	36.05	12.6	36.32	36.10	-11.6	8,481	-0.14%
2021/08/09	2	37.30	3	37.93	37.05	-1	8,527	-0.01%
2021/08/06	0	0.00	2	38.35	38.30	-2	8,542	-0.02%
2021/08/05	2	38.40	2	38.60	38.40	0	8,599	0.00%
2021/08/04	2	38.75	0	0.00	38.75	2	8,687	0.02%
2021/08/03	6	38.88	2	38.95	38.95	4	8,789	0.05%
2021/08/02	17	40.53	2	39.45	39.45	15	8,756	0.17%
2021/07/30	9	40.46	11	40.70	40.25	-2	8,470	-0.02%
2021/07/29	8	40.18	11	40.26	40.00	-3	8,333	-0.04%
2021/07/28	54	40.64	20	39.79	39.65	34	8,326	0.41%
2021/07/27	24	41.24	16	41.33	42.45	8	8,163	0.10%
2021/07/26	24	40.54	27	40.87	40.80	-3	7,933	-0.04%
2021/07/23	33	40.68	39	41.49	41.95	-6	7,611	-0.08%
2021/07/22	1	39.05	2	38.40	38.15	-1	7,425	-0.01%
2021/07/21	1	38.75	3	37.08	37.05	-2	7,388	-0.03%
2021/07/20	4	38.00	1	38.40	37.85	3	7,436	0.04%
2021/07/19	3	38.93	15	39.05	39.10	-12	7,483	-0.16%
2021/07/16	21	38.80	14	38.88	38.60	7	7,511	0.09%
2021/07/15	6	38.27	1	38.05	38.05	5	7,520	0.07%
2021/07/14	4	37.46	12	37.99	37.90	-8	7,627	-0.10%
2021/07/13	0	0.00	16	38.78	37.55	-16	7,756	-0.21%
2021/07/12	2.5	38.14	10	38.21	38.40	-7.5	7,716	-0.10%
2021/07/09	2	37.55	16	37.87	37.60	-14	7,784	-0.18%
2021/07/08	10	37.75	10	37.65	37.35	0	8,125	0.00%
2021/07/06	1	38.50	10	37.48	37.10	-9	9,457	-0.10%
2021/07/05	7	38.10	5	37.90	38.10	2	9,867	0.02%
2021/07/02	0	0.00	11	36.95	36.80	-11	10,941	-0.10%
2021/07/01	0	0.00	2	36.40	36.10	-2	11,802	-0.02%
2021/06/30	2	37.80	15	37.55	37.05	-13	12,043	-0.11%
2021/06/29	2	37.65	18.7	37.55	37.25	-16.7	12,334	-0.14%
2021/06/28	9	38.45	1	38.30	38.30	8	13,105	0.06%
2021/06/25	38	38.91	31	38.97	39.60	7	13,292	0.05%
2021/06/24	14	36.71	20	36.71	37.00	-6	13,701	-0.04%
2021/06/23	0	0.00	8	35.97	36.15	-8	13,580	-0.06%
2021/06/22	0	0.00	4	35.89	34.75	-4	13,593	-0.03%
2021/06/21	3	36.83	1	36.75	36.10	2	13,629	0.01%
2021/06/18	9	37.39	9	36.87	37.80	0	13,500	0.00%
2021/06/17	0	0.00	3	34.80	35.65	-3	13,350	-0.02%
2021/06/16	1	35.80	2	35.38	34.90	-1	13,380	-0.01%
2021/06/15	1	35.65	25	35.59	35.70	-24	13,499	-0.18%
2021/06/11	4	35.98	1	35.15	35.00	3	13,516	0.02%
2021/06/09	2	35.43	4	35.86	35.50	-2	13,661	-0.01%
2021/06/07	0	0.00	4	35.23	35.10	-4	13,864	-0.03%
2021/06/04	3	35.75	10	35.47	35.35	-7	13,851	-0.05%
2021/06/03	1	35.50	0	0.00	35.60	1	13,866	0.01%
2021/06/02	2	34.95	12	35.75	35.45	-10	13,866	-0.07%
2021/06/01	2	36.10	32	35.85	35.90	-30	13,847	-0.22%
2021/05/31	10	35.72	11	36.15	35.60	-1	13,857	-0.01%
2021/05/28	25	35.73	1	36.05	36.15	24	13,806	0.17%
2021/05/27	2	35.10	6	35.46	34.90	-4	13,667	-0.03%
2021/05/26	13	34.71	87	34.55	34.75	-74	13,577	-0.55%
2021/05/25	4.5	33.61	2	33.60	33.45	2.5	13,388	0.02%
2021/05/24	1	33.00	6	32.55	32.70	-5	13,440	-0.04%
2021/05/21	11	32.35	15	32.40	32.50	-4	13,590	-0.03%
2021/05/20	11	32.60	17	32.10	31.30	-6	14,104	-0.04%
2021/05/19	4.6	31.29	1	30.90	31.70	3.6	13,991	0.03%
2021/05/18	20.6	30.36	11	29.65	30.70	9.6	14,053	0.07%
2021/05/17	11	27.50	6	28.12	27.95	5	14,071	0.04%
2021/05/14	10	30.45	6	31.04	30.40	4	14,074	0.03%
2021/05/13	3	29.10	1	28.10	30.50	2	14,115	0.01%
2021/05/12	10	30.74	54	30.84	30.35	-44	14,233	-0.31%
2021/05/11	19	34.06	0	0.00	33.40	19	14,219	0.13%
2021/05/10	4	36.83	0	0.00	37.10	4	14,392	0.03%
2021/05/07	12	37.69	6	37.75	38.40	6	15,048	0.04%
2021/05/06	12	36.40	2	36.45	36.10	10	16,458	0.06%
2021/05/05	6	37.37	11	36.53	37.05	-5	17,275	-0.03%
2021/05/04	1	35.20	34	36.16	36.20	-33	17,441	-0.19%
2021/05/03	14	39.89	66	39.52	38.40	-52	17,497	-0.30%
2021/04/29	107	43.64	15	42.62	42.35	92	17,343	0.53%	大買/
2021/04/28	7	42.31	7	43.05	43.55	0	17,050	0.00%
2021/04/27	0	0.00	3	42.00	41.10	-3	16,839	-0.02%
2021/04/26	17	41.54	1	42.20	41.50	16	16,783	0.10%
2021/04/23	5	41.60	12	41.45	41.55	-7	16,738	-0.04%
2021/04/22	18	41.48	4	40.39	40.40	14	16,735	0.08%
2021/04/21	4	42.55	23.5	42.46	42.50	-19.5	16,630	-0.12%
2021/04/20	12	42.40	3	43.13	43.10	9	16,625	0.05%
2021/04/19	27	43.03	1.5	42.63	42.45	25.5	17,382	0.15%
2021/04/16	4	43.29	10	43.05	43.25	-6	17,664	-0.03%
2021/04/15	54	43.30	1	42.95	42.90	53	17,593	0.30%
2021/04/14	10	43.10	14.5	43.70	43.00	-4.5	17,457	-0.03%
2021/04/13	70	45.96	40	45.92	44.65	30	17,139	0.18%
2021/04/12	53	46.98	41	47.37	46.80	12	16,746	0.07%
2021/04/09	22	43.76	6	44.10	44.15	16	15,904	0.10%
2021/04/08	136	44.99	83.3	45.29	44.20	52.7	15,471	0.34%	大買/
2021/04/07	72.3	42.10	77	42.85	43.80	-4.7	14,349	-0.03%
2021/04/06	68.5	39.07	26	39.83	39.85	42.5	13,508	0.31%
2021/04/01	20	39.17	2	39.18	38.90	18	13,292	0.14%
2021/03/31	8	39.43	35.6	39.02	39.20	-27.6	13,098	-0.21%
2021/03/30	6	37.48	56	37.96	37.65	-50	12,370	-0.40%
2021/03/29	97	37.19	113	38.40	37.75	-16	12,029	-0.13%	大賣/
2021/03/25	26	35.99	0	0.00	35.95	26	11,190	0.23%
2021/03/24	2	36.13	23	36.49	36.60	-21	11,189	-0.19%
2021/03/23	6	35.89	5	36.70	35.95	1	11,121	0.01%
2021/03/22	16	35.40	10	35.50	35.40	6	11,107	0.05%
2021/03/18	48	37.10	41	36.32	36.30	7	11,279	0.06%
2021/03/17	0	0.00	3	36.02	35.90	-3	11,293	-0.03%
2021/03/16	17	36.77	31	37.11	36.05	-14	11,535	-0.12%
2021/03/15	2	36.13	4	36.06	35.90	-2	11,746	-0.02%
2021/03/12	16	35.70	0	0.00	35.75	16	12,316	0.13%
2021/03/11	9	36.34	21	36.36	36.00	-12	12,967	-0.09%
2021/03/10	1	34.60	1	34.80	34.50	0	13,130	0.00%
2021/03/09	2	33.90	1	33.95	34.10	1	13,136	0.01%
2021/03/08	21	34.53	1	34.30	34.55	20	13,125	0.15%
2021/03/05	1	34.30	0	0.00	34.75	1	13,101	0.01%
2021/03/04	0	0.00	1	35.05	35.05	-1	13,108	-0.01%
2021/03/03	1	34.95	4	35.54	35.65	-3	13,074	-0.02%
2021/03/02	32	35.04	2	35.25	34.65	30	13,034	0.23%
2021/02/26	1	35.60	8	35.15	35.55	-7	13,041	-0.05%
2021/02/25	11	35.99	3	35.50	35.40	8	12,988	0.06%
2021/02/24	1	35.90	11	35.86	35.80	-10	12,903	-0.08%
2021/02/23	22	36.94	4	37.13	36.65	18	12,757	0.14%
2021/02/22	42.5	37.98	88	37.49	38.55	-45.5	12,540	-0.36%
2021/02/19	3	34.92	6	35.00	36.15	-3	11,822	-0.03%
2021/02/18	13	34.73	14	34.76	34.95	-1	11,665	-0.01%
2021/02/17	15	33.39	32	33.46	33.90	-17	11,546	-0.15%
2021/02/05	6	33.78	5	33.79	33.60	1	11,443	0.01%
2021/02/04	5	35.29	1.5	35.18	34.30	3.5	11,367	0.03%
2021/02/03	3	35.23	13	34.85	35.30	-10	11,261	-0.09%
2021/02/02	27	34.29	31	34.27	34.65	-4	11,042	-0.04%
2021/02/01	3	35.40	13	35.07	34.75	-10	10,865	-0.09%
2021/01/29	62.1	36.58	14.5	36.91	35.35	47.6	10,547	0.45%
2021/01/28	132.5	37.53	95	38.06	37.95	37.5	9,839	0.38%	大買/
2021/01/27	49	34.18	74	34.97	35.95	-25	8,352	-0.30%
2021/01/26	44	33.59	8	32.93	32.70	36	7,444	0.48%
2021/01/25	38	31.91	36	33.43	33.70	2	7,183	0.03%
2021/01/22	0	0.00	2	32.50	32.55	-2	6,971	-0.03%
2021/01/21	0	0.00	6	31.73	31.45	-6	6,933	-0.09%
2021/01/20	5	31.93	3	31.60	31.20	2	6,893	0.03%
2021/01/18	23	32.11	33	32.08	32.80	-10	6,793	-0.15%
2021/01/15	6	32.96	10.5	34.00	32.80	-4.5	6,744	-0.07%
2021/01/14	3	34.28	5	34.21	34.20	-2	6,635	-0.03%
2021/01/13	10	34.50	1	35.10	34.50	9	6,569	0.14%
2021/01/12	37	37.59	28.5	36.60	34.50	8.5	6,470	0.13%
2021/01/11	5.5	35.65	33	35.80	36.40	-27.5	5,694	-0.48%
2021/01/08	0	0.00	2	33.05	33.10	-2	5,236	-0.04%
2021/01/07	1	32.50	1	32.60	32.50	0	5,190	0.00%
2021/01/06	2	32.30	1	32.35	32.30	1	5,173	0.02%
2021/01/05	0	0.00	11	34.21	34.00	-11	5,080	-0.22%
2021/01/04	0	0.00	2.5	33.58	33.30	-2.5	4,976	-0.05%
2020/12/31	0	0.00	5	34.40	33.80	-5	4,921	-0.10%
2020/12/30	2	33.95	17	33.86	33.95	-15	4,877	-0.31%
2020/12/29	10	34.54	1	34.35	33.50	9	4,841	0.19%
2020/12/28	4	33.90	0	0.00	33.80	4	4,776	0.08%
2020/12/25	8	34.59	35	34.61	34.70	-27	4,683	-0.58%
2020/12/24	2	34.10	0	0.00	33.75	2	4,533	0.04%
2020/12/23	10	32.00	4	32.88	32.70	6	4,381	0.14%
2020/12/22	7	32.19	1	31.80	31.70	6	4,354	0.14%
2020/12/21	2	32.65	2.6	32.50	33.10	-0.6	4,288	-0.01%
2020/12/18	3	33.33	0	0.00	33.20	3	4,218	0.07%
2020/12/17	0	0.00	8	33.49	33.85	-8	4,162	-0.19%
2020/12/16	0	0.00	4	34.24	34.25	-4	4,121	-0.10%
2020/12/15	12	33.56	21	33.97	33.55	-9	4,030	-0.22%
2020/12/14	10	33.92	12	33.87	33.60	-2	3,867	-0.05%
2020/12/11	48	34.76	19	34.70	34.30	29	3,777	0.77%
2020/12/10	44	35.39	33	35.74	35.50	11	3,620	0.30%
2020/12/09	36.5	36.32	28.4	36.51	36.10	8.2	3,342	0.25%
2020/12/08	43.6	35.15	66	34.33	35.45	-22.4	2,996	-0.75%
2020/12/07	46	32.64	26	33.26	33.35	20	2,417	0.83%
2020/12/04	22	28.96	43	30.51	30.85	-21	1,709	-1.23%
2020/12/03	0.8	27.94	0	0.00	28.05	0.8	1,334	0.06%
2020/12/02	2	28.10	2	27.70	27.70	0	1,309	0.00%
2020/11/30	0	0.00	4	27.83	27.70	-4	1,278	-0.31%
2020/11/27	0	0.00	1.3	27.34	27.35	-1.3	1,236	-0.10%
2020/11/26	15	27.00	0.1	26.80	26.90	14.9	1,209	1.23%
2020/11/25	7	27.25	0	0.00	27.10	7	1,191	0.59%
2020/11/18	5	26.66	2	26.80	26.90	3	1,105	0.27%
2020/11/16	0	0.00	3	26.10	26.20	-3	1,103	-0.27%
2020/11/13	0	0.00	2	25.85	26.00	-2	1,118	-0.18%
2020/11/12	2	26.30	0	0.00	26.00	2	1,126	0.18%
2020/11/10	1	25.85	0	0.00	25.85	1	1,114	0.09%
2020/11/06	1	25.90	0	0.00	25.85	1	1,119	0.09%
2020/11/04	0	0.00	1.6	25.82	26.10	-1.6	1,208	-0.13%
2020/11/03	2	25.70	0	0.00	25.85	2	1,244	0.16%
2020/10/28	0	0.00	3	26.80	26.60	-3	1,398	-0.22%
2020/10/26	0	0.00	2	27.25	27.15	-2	1,588	-0.13%
2020/10/23	0.7	27.60	1	27.60	27.75	-0.3	1,600	-0.02%
2020/10/20	2	27.05	0	0.00	26.90	2	1,617	0.12%
2020/10/19	6	27.77	1	28.40	27.20	5	1,614	0.31%
2020/10/13	0	0.00	10	26.60	26.90	-10	1,566	-0.64%
2020/09/30	0	0.00	9	25.20	25.35	-9	1,958	-0.46%
2020/09/24	0	0.00	2	25.15	25.15	-2	2,351	-0.09%
2020/09/22	0	0.00	8	27.05	27.05	-8	2,335	-0.34%
2020/09/21	3	27.28	0	0.00	27.25	3	2,323	0.13%
2020/09/17	0	0.00	2	26.40	26.40	-2	2,344	-0.09%
2020/09/15	5	26.95	0	0.00	26.95	5	2,367	0.21%
2020/09/11	1	27.15	0	0.00	26.95	1	2,435	0.04%
2020/09/10	3	26.95	0	0.00	27.25	3	2,704	0.11%
2020/09/09	2	26.50	0	0.00	26.90	2	2,747	0.07%
2020/09/08	0	0.00	6	26.78	26.70	-6	2,759	-0.22%
2020/09/07	0	0.00	7	26.49	26.40	-7	2,769	-0.25%
2020/09/04	0	0.00	2	26.40	26.65	-2	2,786	-0.07%
2020/09/03	2	27.10	2	26.90	26.80	0	2,797	0.00%
2020/09/02	0	0.00	3	26.43	26.85	-3	2,793	-0.11%
2020/09/01	10	25.90	0	0.00	26.15	10	2,809	0.36%
2020/08/28	0	0.00	1	25.90	25.85	-1	2,869	-0.03%
2020/08/21	5	25.40	0	0.00	25.45	5	2,971	0.17%
2020/08/20	4	25.39	10	24.90	25.05	-6	3,113	-0.19%
2020/08/19	5	26.80	0	0.00	26.25	5	3,101	0.16%
2020/08/18	0	0.00	1	27.45	27.10	-1	3,094	-0.03%
2020/08/17	0	0.00	1	27.35	27.35	-1	3,110	-0.03%
2020/08/14	0	0.00	4	26.80	26.75	-4	3,127	-0.13%
2020/08/13	0	0.00	4	26.70	26.70	-4	3,226	-0.12%
2020/08/11	1	26.75	1	26.70	27.00	0	3,239	0.00%
2020/08/10	10	27.87	2	27.38	27.20	8	3,213	0.25%
2020/08/07	3	27.87	3	27.87	28.20	0	3,177	0.00%
2020/08/06	2	27.95	1	28.04	27.85	1	3,158	0.03%
2020/08/05	1	27.85	2	27.85	27.85	-1	3,221	-0.03%
2020/08/04	3	27.78	2	28.05	27.55	1	3,266	0.03%
2020/08/03	1	27.65	4	27.40	27.70	-3	3,195	-0.09%
2020/07/31	5	27.34	0	0.00	27.40	5	3,193	0.16%
2020/07/30	21	28.22	4	27.93	27.15	17	3,184	0.53%
2020/07/29	3	25.57	16	25.73	26.60	-13	3,041	-0.43%
2020/07/28	1	25.30	0	0.00	25.25	1	3,017	0.03%
2020/07/27	0	0.00	3	26.25	26.00	-3	2,996	-0.10%
2020/07/24	0	0.00	10	26.15	26.15	-10	2,989	-0.33%
2020/07/23	0	0.00	2	26.75	27.10	-2	2,973	-0.07%
2020/07/22	2	27.00	35	27.65	26.90	-33	2,966	-1.11%
2020/07/21	2	27.03	2	27.15	27.10	0	2,931	0.00%
2020/07/17	2	26.63	3	27.13	26.60	-1	2,894	-0.03%
2020/07/16	1	27.25	6	27.45	27.35	-5	2,880	-0.17%
2020/07/15	3	26.97	1	27.25	26.90	2	2,850	0.07%
2020/07/14	5	27.02	0	0.00	26.70	5	2,821	0.18%
2020/07/13	2	27.35	2	27.20	27.05	0	2,795	0.00%
2020/07/10	44	28.17	53	28.39	27.30	-9	2,780	-0.32%
2020/07/09	55	28.24	16	28.90	28.80	39	2,671	1.46%
2020/07/08	11	27.77	2	27.78	27.50	9	2,496	0.36%
2020/07/07	5	26.68	9.2	26.79	26.80	-4.2	2,352	-0.18%
2020/07/06	1	25.90	1	25.90	25.90	0	2,157	0.00%
2020/07/03	0	0.00	16	25.34	25.75	-16	2,138	-0.75%
2020/06/30	0	0.00	12	25.05	25.00	-12	2,077	-0.58%
2020/06/29	1	24.80	2	24.80	24.85	-1	2,075	-0.05%
2020/06/23	1	25.00	25	25.20	25.30	-24	2,007	-1.20%
2020/06/22	1	25.30	2	25.65	25.25	-1	1,996	-0.05%
2020/06/19	0	0.00	16	25.81	25.60	-16	1,986	-0.81%
2020/06/18	0	0.00	50	25.70	25.70	-50	1,953	-2.56%
2020/06/17	54	26.55	10	26.22	26.30	44	1,900	2.31%
2020/06/16	1	24.90	14	25.04	25.40	-13	1,617	-0.80%
2020/06/15	0	0.00	14	24.26	23.85	-14	1,603	-0.87%
2020/06/12	2	23.40	1	23.40	24.30	1	1,603	0.06%
2020/06/11	2	24.20	43	23.96	23.65	-41	1,600	-2.56%
2020/06/10	0	0.00	5	24.22	24.15	-5	1,602	-0.31%
2020/06/09	2	24.85	3	24.82	24.45	-1	1,639	-0.06%
2020/06/08	1	25.00	18	25.07	24.80	-17	1,657	-1.03%
2020/06/05	11	24.85	0	0.00	25.00	11	1,634	0.67%
2020/06/04	3	24.50	0	0.00	24.50	3	1,609	0.19%
2020/06/03	3	24.33	1	24.20	24.20	2	1,599	0.13%
2020/06/02	0	0.00	2	24.38	24.10	-2	1,592	-0.13%
2020/06/01	1	24.20	7	24.16	24.20	-6	1,584	-0.38%
2020/05/29	10	24.00	1	24.15	24.20	9	1,551	0.58%
2020/05/28	0	0.00	2	24.00	23.60	-2	1,528	-0.13%
2020/05/27	4	24.46	11	24.72	24.25	-7	1,502	-0.47%
2020/05/26	2	23.33	5	23.23	23.35	-3	1,364	-0.22%
2020/05/22	5	23.60	1	23.05	22.65	4	1,339	0.30%
2020/05/21	5	23.20	2	23.00	23.80	3	1,319	0.23%
2020/05/20	1	23.90	2	23.18	23.00	-1	1,287	-0.08%
2020/05/19	0	0.00	1	21.85	22.35	-1	1,180	-0.08%
2020/05/18	4	21.65	0	0.00	21.50	4	1,164	0.34%
2020/05/15	0	0.00	1	21.55	21.55	-1	1,155	-0.09%
2020/05/14	2	21.80	1	22.00	21.80	1	1,146	0.09%
2020/05/13	0	0.00	1	22.25	22.30	-1	1,122	-0.09%
2020/05/12	0	0.00	13	22.37	22.40	-13	1,103	-1.18%
2020/05/11	13	21.87	7	22.29	22.40	6	1,015	0.59%
2020/05/07	0	0.00	3	20.00	20.00	-3	916	-0.33%
2020/05/06	1	19.75	0	0.00	19.55	1	901	0.11%
2020/04/29	1	19.30	5	19.30	19.40	-4	921	-0.43%
2020/04/27	2	18.70	0	0.00	18.80	2	956	0.21%
2020/04/24	0	0.00	2	18.33	18.20	-2	961	-0.21%
2020/04/23	0	0.00	2	18.23	18.15	-2	964	-0.21%
2020/04/21	1	17.90	0	0.00	17.65	1	967	0.10%
2020/04/20	0	0.00	1	18.90	18.80	-1	960	-0.10%
2020/04/17	3	19.25	1	18.95	18.95	2	962	0.21%
2020/04/16	0	0.00	1	19.20	19.20	-1	952	-0.10%
2020/04/15	1	19.15	2	19.13	19.20	-1	955	-0.10%
2020/04/10	1	18.30	1	18.35	18.30	0	935	0.00%
2020/04/09	1	18.70	4	18.64	18.70	-3	937	-0.32%
2020/04/08	1	18.25	0	0.00	18.55	1	932	0.11%
2020/03/31	0	0.00	8	17.24	17.15	-8	931	-0.86%
2020/03/26	4	17.69	0	0.00	17.60	4	937	0.43%
2020/03/25	0	0.00	4	17.33	17.25	-4	933	-0.43%
2020/03/24	6	17.00	2	17.00	16.75	4	935	0.43%
2020/03/20	0.9	17.40	0	0.00	17.30	0.9	1,023	0.09%
2020/03/19	0	0.00	10	15.45	16.60	-10	995	-1.00%
2020/03/18	1	16.85	7	16.80	16.30	-6	936	-0.64%
2020/03/17	2	16.85	1	17.30	17.20	1	963	0.10%
2020/03/16	5	17.85	2	18.00	17.65	3	949	0.32%
2020/03/13	2	16.25	3	16.48	18.00	-1	925	-0.11%
2020/03/12	0	0.00	4	18.74	18.05	-4	880	-0.45%
2020/03/09	0	0.00	2	20.15	19.80	-2	833	-0.24%
2020/03/05	0	0.00	5	21.05	20.95	-5	815	-0.61%
2020/02/26	0	0.00	1	20.95	20.95	-1	795	-0.13%
2020/02/24	5	20.95	0	0.00	20.95	5	810	0.62%
2020/02/19	0	0.00	5	21.45	21.40	-5	808	-0.62%
2020/02/18	0	0.00	5	21.35	21.35	-5	811	-0.62%
2020/02/17	5	21.25	0	0.00	21.30	5	821	0.61%
2020/02/14	0	0.00	0	21.30	21.10	0	823	0.00%
2020/02/11	5	21.05	2	21.10	21.00	3	834	0.36%
2020/02/10	1	20.95	5	20.80	20.90	-4	838	-0.48%
2020/02/05	11	21.59	0	0.00	21.25	11	856	1.28%
2020/02/04	3	21.58	0	0.00	21.60	3	848	0.35%
2020/02/03	2	19.80	0	0.00	21.20	2	829	0.24%
2020/01/31	11	20.43	0	0.00	20.55	11	782	1.41%
2020/01/30	15	20.57	5	21.10	20.55	10	773	1.29%
2020/01/20	1	22.80	0	0.00	22.80	1	744	0.13%
2020/01/16	11	23.00	16	23.01	23.00	-5	733	-0.68%
2020/01/15	14	23.24	0	0.00	23.00	14	738	1.90%
2020/01/14	11	23.20	0	0.00	23.05	11	732	1.50%
2020/01/13	20	22.93	3	22.95	22.95	17	723	2.35%
2020/01/07	1	23.50	1	23.35	23.20	0	718	0.00%
2020/01/06	2	23.45	0	0.00	23.50	2	722	0.28%
2020/01/03	0	0.00	2	23.90	23.85	-2	719	-0.28%
2019/12/31	4	24.10	1	24.15	24.10	3	715	0.42%
2019/12/27	2	24.65	0	0.00	24.20	2	709	0.28%
2019/12/24	5	24.30	0	0.00	24.10	5	702	0.71%
2019/12/20	5	24.34	0	0.00	24.30	5	699	0.71%
2019/12/19	17	24.46	1	24.45	24.45	16	705	2.27%
2019/12/18	5	24.50	9	24.59	24.70	-4	738	-0.54%
2019/12/16	5	23.30	0	0.00	23.50	5	697	0.72%
2019/12/12	5	23.84	0	0.00	23.60	5	725	0.69%
2019/12/10	2	23.35	0	0.00	23.35	2	691	0.29%
2019/12/04	1	22.70	1	22.90	22.90	0	708	0.00%
2019/11/27	0.8	23.30	0	0.00	23.40	0.8	783	0.10%
2019/11/22	0.7	23.25	0	0.00	23.25	0.7	794	0.08%
2019/11/21	0.7	23.15	0	0.00	23.15	0.7	794	0.08%
2019/11/19	0	0.00	3	23.00	22.90	-3	785	-0.38%
2019/11/15	5	22.80	2	22.90	22.85	3	792	0.38%
2019/11/13	1	22.90	1	22.95	22.95	0	788	0.00%
2019/11/12	2	23.50	0	0.00	23.05	2	787	0.25%
2019/11/06	0	0.00	2	24.45	24.50	-2	776	-0.26%
2019/11/05	1	23.75	0	0.00	23.80	1	772	0.13%
2019/11/04	1	23.40	6	23.50	23.40	-5	776	-0.64%
2019/10/30	0	0.00	1	23.70	23.55	-1	817	-0.12%
2019/10/29	1	23.70	0	0.00	23.60	1	825	0.12%
2019/10/28	1	23.90	0.8	23.85	23.90	0.2	865	0.03%
2019/10/25	2	24.20	0	0.00	24.15	2	885	0.23%
2019/10/24	2	24.20	3	24.15	24.25	-1	900	-0.11%
2019/10/23	0	0.00	15	24.15	24.15	-15	912	-1.64%
2019/10/21	0	0.00	7	23.89	23.95	-7	930	-0.75%
2019/10/18	0	0.00	5	23.96	23.80	-5	935	-0.53%
2019/10/17	2	24.00	0	0.00	23.85	2	947	0.21%
2019/10/16	0	0.00	17	23.82	23.75	-17	1,001	-1.70%
2019/10/15	0	0.00	2	23.60	23.65	-2	1,021	-0.20%
2019/10/14	2	23.60	5	23.61	23.50	-3	1,030	-0.29%
2019/10/09	0	0.00	1	23.80	23.75	-1	1,029	-0.10%
2019/10/07	0	0.00	1	24.35	24.30	-1	1,103	-0.09%
2019/10/04	0	0.00	15	24.60	24.55	-15	1,198	-1.25%
2019/10/02	0	0.00	2	24.65	24.85	-2	1,212	-0.16%
2019/10/01	0	0.00	0.7	24.50	24.60	-0.7	1,215	-0.05%
2019/09/27	1	24.90	2	24.60	24.60	-1	1,219	-0.08%
2019/09/26	5	24.95	0.5	24.90	24.90	4.5	1,223	0.37%
2019/09/24	2	25.60	0	0.00	25.50	2	1,240	0.16%
2019/09/23	28	25.76	0	0.00	25.65	28	1,236	2.27%
2019/09/20	0	0.00	31	25.40	25.10	-31	1,197	-2.59%
2019/09/19	0	0.00	1	24.90	25.15	-1	1,153	-0.09%
2019/09/18	1	25.20	5	25.01	25.20	-4	1,149	-0.35%
2019/09/16	0	0.00	1	24.85	24.90	-1	1,124	-0.09%
2019/09/12	2	24.90	3	24.85	24.85	-1	1,125	-0.09%
2019/09/10	2	24.85	0	0.00	24.85	2	1,131	0.18%
2019/09/09	8	24.93	1	25.15	24.90	7	1,141	0.61%
2019/09/05	1	25.05	0	0.00	25.00	1	1,159	0.09%
2019/09/04	1	25.15	0	0.00	25.00	1	1,162	0.09%
2019/09/03	1	25.05	2	25.05	25.00	-1	1,178	-0.08%
2019/09/02	0	0.00	1	25.00	25.00	-1	1,183	-0.08%
2019/08/30	2	25.15	0	0.00	25.00	2	1,189	0.17%
2019/08/29	1	24.35	0	0.00	24.65	1	1,154	0.09%
2019/08/27	0	0.00	1	24.15	24.15	-1	1,166	-0.09%
2019/08/07	0	0.00	1	23.60	23.00	-1	1,280	-0.08%
2019/08/06	1	22.70	0	0.00	23.55	1	1,283	0.08%
2019/08/05	1	23.50	0	0.00	23.40	1	1,304	0.08%
2019/08/02	16	23.92	0	0.00	24.00	16	1,325	1.21%
2019/07/30	2	25.75	0	0.00	25.30	2	1,360	0.15%
2019/07/26	2	25.30	0	0.00	25.45	2	1,381	0.14%
2019/07/24	5	25.15	0	0.00	25.20	5	1,371	0.36%
2019/07/23	0	0.00	2	25.00	25.00	-2	1,386	-0.14%
2019/07/19	0	0.00	5	25.20	24.90	-5	1,431	-0.35%
2019/07/18	3	25.37	4	25.35	25.15	-1	1,472	-0.07%
2019/07/15	0	0.00	5	24.80	24.75	-5	1,476	-0.34%
2019/07/12	1	24.85	0	0.00	24.85	1	1,514	0.07%
2019/07/11	6	24.65	22	24.92	24.70	-16	1,636	-0.98%
2019/07/10	13	25.03	2	25.00	25.25	11	1,603	0.69%
2019/07/09	1	26.50	0	0.00	26.60	1	1,534	0.07%
2019/07/05	10	26.25	0	0.00	26.40	10	1,640	0.61%
2019/07/04	10	26.30	1	26.40	26.25	9	1,679	0.54%
2019/07/03	0	0.00	1	26.15	26.20	-1	1,941	-0.05%
2019/07/01	1	26.40	0	0.00	26.45	1	2,009	0.05%
2019/06/28	20	25.78	0	0.00	26.05	20	2,006	1.00%
2019/06/27	19	25.92	3	26.10	25.90	16	2,035	0.79%
2019/06/26	0	0.00	12	25.62	25.75	-12	2,052	-0.58%
2019/06/25	0	25.60	0	0.00	25.65	0	2,125	0.00%
2019/06/24	1	26.20	15	26.10	26.30	-14	2,134	-0.66%
2019/06/21	2	26.25	2	26.05	25.95	0	2,156	0.00%
2019/06/19	2	26.05	11	25.93	26.00	-9	2,314	-0.39%
2019/06/18	0	0.00	13	25.75	25.75	-13	2,441	-0.53%
2019/06/17	0	0.00	20	25.72	25.80	-20	2,538	-0.79%
2019/06/12	0	0.00	1	25.60	25.70	-1	2,820	-0.04%
2019/06/10	0	0.00	2	25.45	25.25	-2	2,941	-0.07%
2019/06/05	4	25.45	2	25.25	24.95	2	2,954	0.07%
2019/05/31	4	25.13	5	25.15	25.15	-1	2,980	-0.03%
2019/05/22	1	24.50	0	0.00	24.20	1	3,428	0.03%
2019/05/17	1	24.00	4	23.60	23.60	-3	3,687	-0.08%
2019/05/16	5	24.25	0	0.00	24.25	5	3,698	0.14%
2019/05/14	1	24.05	0	0.00	24.50	1	3,740	0.03%
2019/05/13	0	0.00	20	24.35	24.05	-20	3,837	-0.52%
2019/05/10	8	24.91	6	25.63	25.00	2	3,879	0.05%
2019/05/09	5	25.15	28	25.64	25.35	-23	3,865	-0.60%
2019/05/08	5	26.35	5	26.30	26.30	0	3,835	0.00%
2019/05/07	0	0.00	5	26.80	26.75	-5	3,847	-0.13%
2019/05/06	10	26.88	0	0.00	26.60	10	3,879	0.26%
2019/05/03	1	27.55	1	27.20	27.75	0	3,857	0.00%
2019/05/02	1	27.00	2	26.95	26.85	-1	3,842	-0.03%
2019/04/30	5	26.60	3	26.75	26.80	2	3,877	0.05%
2019/04/29	7	26.76	2	27.03	26.75	5	3,898	0.13%
2019/04/26	26	27.55	0	0.00	27.35	26	3,912	0.66%
2019/04/25	1	28.25	5	28.15	28.10	-4	3,914	-0.10%
2019/04/24	17	28.62	16	28.35	28.30	1	3,914	0.03%
2019/04/23	15	28.20	6	28.20	28.15	9	3,880	0.23%
2019/04/22	3	28.35	3	28.10	28.10	0	3,878	0.00%
2019/04/19	5	27.90	13	27.97	27.95	-8	3,896	-0.21%
2019/04/18	4	27.88	0	0.00	27.65	4	3,995	0.10%
2019/04/17	33	28.50	12	28.68	28.25	21	4,037	0.52%
2019/04/16	7	27.85	0	0.00	27.80	7	4,005	0.17%
2019/04/15	2	27.70	1	27.80	27.90	1	4,106	0.02%
2019/04/12	26	27.69	1	27.70	27.50	25	4,099	0.61%
2019/04/11	4	28.18	0	0.00	27.85	4	4,074	0.10%
2019/04/10	2	28.65	5	28.75	28.80	-3	4,000	-0.07%
2019/04/09	39	29.38	15	29.46	28.90	24	3,968	0.60%
2019/04/08	4	28.10	8	28.29	28.35	-4	3,715	-0.11%
2019/04/03	8	27.86	17	27.93	27.95	-9	3,667	-0.25%
2019/04/01	2	28.05	7	27.90	27.80	-5	3,650	-0.14%
2019/03/29	5	27.95	0	0.00	27.75	5	3,617	0.14%
2019/03/28	8	28.07	2	28.03	27.90	6	3,627	0.17%
2019/03/27	1	27.40	2	27.50	27.45	-1	3,592	-0.03%
2019/03/26	1	27.55	0	0.00	27.60	1	3,642	0.03%
2019/03/25	1	27.50	2.3	27.41	27.40	-1.3	3,670	-0.03%
2019/03/22	9.6	28.70	12.2	28.53	28.40	-2.7	3,676	-0.07%
2019/03/21	10	28.87	6	28.79	28.85	4	3,572	0.11%
2019/03/20	8	28.59	8	28.46	28.30	0	3,471	0.00%
2019/03/19	11	28.52	4	28.54	28.25	7	3,457	0.20%
2019/03/18	0	0.00	1	28.15	28.10	-1	3,387	-0.03%
2019/03/14	1.7	27.76	7	27.78	27.80	-5.3	3,480	-0.15%
2019/03/13	5	26.94	0	0.00	26.90	5	3,482	0.14%
2019/03/12	0	0.00	5	26.95	26.85	-5	3,600	-0.14%
2019/03/11	7	26.65	0	0.00	26.55	7	3,649	0.19%
2019/03/08	5	26.65	4	26.48	26.70	1	3,831	0.03%
2019/03/07	3	27.70	4	27.40	26.95	-1	3,885	-0.03%
2019/03/05	0	0.00	5	27.85	27.85	-5	3,999	-0.13%
2019/03/04	3	27.43	0	0.00	27.25	3	4,187	0.07%
2019/02/27	0	0.00	2	27.05	27.20	-2	4,200	-0.05%
2019/02/26	16	27.75	19	27.76	27.50	-3	4,250	-0.07%
2019/02/25	8	28.03	0	0.00	27.95	8	4,521	0.18%
2019/02/22	2	27.83	8	27.79	27.95	-6	4,524	-0.13%
2019/02/21	6	28.33	20	28.14	28.00	-14	4,527	-0.31%
2019/02/20	0	0.00	2	27.60	27.30	-2	4,326	-0.05%
2019/02/19	12	27.92	6	28.17	27.60	6	4,507	0.13%
2019/02/18	0	27.85	2	27.80	27.90	-2	4,475	-0.04%
2019/02/15	2	26.85	8	26.99	26.80	-6	4,489	-0.13%
2019/02/14	2	27.75	1	27.70	27.30	1	4,490	0.02%
2019/02/13	3	27.40	0	0.00	27.45	3	4,505	0.07%
2019/02/12	3	27.68	21	27.79	27.60	-18	4,515	-0.40%
2019/02/11	4	26.85	0	0.00	27.30	4	4,541	0.09%
2019/01/29	0	26.20	0	0.00	26.30	0	4,885	0.00%
2019/01/28	3	26.62	1	26.65	26.55	2	5,048	0.04%
2019/01/25	1	26.55	0	0.00	26.30	1	5,320	0.02%
2019/01/23	2	26.65	0	0.00	26.35	2	5,474	0.04%
2019/01/21	1	26.70	1	26.55	26.35	0	5,834	0.00%
2019/01/18	1	26.55	0	0.00	26.55	1	5,995	0.02%
2019/01/17	6	26.55	0	0.00	26.05	6	6,133	0.10%
2019/01/16	9	26.00	0	0.00	26.25	9	6,338	0.14%
2019/01/14	1	26.35	0	0.00	25.70	1	6,601	0.02%
2019/01/11	46	26.28	22	26.99	26.15	24	6,606	0.36%
2019/01/10	18	27.17	13	27.32	27.10	5	6,564	0.08%
2019/01/09	21	26.93	24	26.91	26.95	-3	6,476	-0.05%
2019/01/08	20	26.46	33	26.59	26.45	-13	6,428	-0.20%
2019/01/07	0	0.00	46	25.82	26.05	-46	6,372	-0.72%
2019/01/04	0	0.00	3	23.50	24.20	-3	6,355	-0.05%
2019/01/03	4	24.59	0	0.00	24.20	4	6,388	0.06%
2019/01/02	2	25.03	1	24.80	24.55	1	6,434	0.02%
2018/12/27	1	25.00	0	0.00	24.75	1	6,569	0.02%
2018/12/26	0	0.00	1	24.70	24.35	-1	6,593	-0.02%
2018/12/25	4	24.75	0	0.00	24.75	4	6,622	0.06%
2018/12/24	1	25.30	1	25.30	25.25	0	6,667	0.00%
2018/12/22	1	25.20	1	25.10	25.05	0	6,669	0.00%
2018/12/21	0	0.00	5	24.89	25.15	-5	6,689	-0.07%
2018/12/20	5	25.30	6	25.56	24.95	-1	6,682	-0.01%
2018/12/19	8	25.71	29	25.54	25.50	-21	6,663	-0.32%
2018/12/18	4	26.55	5	26.25	26.00	-1	6,619	-0.02%
2018/12/17	2	26.85	0	0.00	26.80	2	6,612	0.03%
2018/12/14	1	26.85	9	26.94	26.85	-8	6,593	-0.12%
2018/12/13	5	27.25	16	27.71	27.25	-11	6,581	-0.17%
2018/12/12	5	27.45	8.5	27.54	27.70	-3.5	6,589	-0.05%
2018/12/11	0	0.00	16	27.11	27.25	-16	6,523	-0.25%
2018/12/10	2	26.43	5.9	26.36	26.35	-3.9	6,441	-0.06%
2018/12/07	2	27.50	10	27.58	27.35	-8	6,387	-0.13%
2018/12/06	3	27.08	3	26.63	26.80	0	6,273	0.00%
2018/12/05	0	0.00	1	27.80	27.80	-1	6,196	-0.02%
2018/12/04	2	27.55	5	27.60	27.50	-3	6,167	-0.05%
2018/12/03	10	28.20	51	28.27	28.20	-41	6,179	-0.66%
2018/11/30	1	26.55	0	0.00	27.20	1	6,018	0.02%
2018/11/29	11	26.29	14	27.20	26.25	-3	5,961	-0.05%
2018/11/28	4	26.58	1	26.75	26.70	3	5,913	0.05%
2018/11/27	10.7	26.53	7	26.54	26.95	3.7	5,885	0.06%
2018/11/26	0	0.00	4	25.20	25.35	-4	5,660	-0.07%
2018/11/23	0	0.00	1	25.40	24.95	-1	5,664	-0.02%
2018/11/22	5	26.45	8	26.50	25.45	-3	5,615	-0.05%
2018/11/21	1	25.05	1	25.30	25.25	0	5,346	0.00%
2018/11/20	3	25.30	6	25.38	25.20	-3	5,341	-0.06%
2018/11/19	0	0.00	3	25.17	25.35	-3	5,317	-0.06%
2018/11/16	13	25.52	12	25.38	25.10	1	5,284	0.02%
2018/11/15	1	24.30	2	24.40	24.90	-1	5,125	-0.02%
2018/11/14	1	24.80	2	24.68	24.70	-1	5,058	-0.02%
2018/11/12	2	24.05	1	23.65	23.75	1	5,127	0.02%
2018/11/09	16	24.41	5	24.38	24.25	11	5,171	0.21%
2018/11/08	10	24.67	3	24.85	24.40	7	5,254	0.13%
2018/11/07	12	24.84	3	24.90	24.85	9	5,178	0.17%
2018/11/06	8	24.81	6	24.48	24.30	2	5,222	0.04%
2018/11/05	13	24.70	4	24.55	24.30	9	5,064	0.18%
2018/11/02	26	24.21	9	24.31	25.05	17	4,931	0.34%
2018/11/01	0	0.00	1	23.20	22.80	-1	4,761	-0.02%
2018/10/30	1	22.20	1	22.35	21.85	0	4,709	0.00%
2018/10/29	7	23.19	1	22.70	22.85	6	4,669	0.13%
2018/10/26	2	22.38	11	22.38	22.45	-9	4,479	-0.20%
2018/10/25	16	21.99	9	22.06	22.00	7	4,518	0.15%
2018/10/24	4	23.08	1	22.75	23.10	3	4,463	0.07%
2018/10/23	16	23.34	8	23.13	23.50	8	4,403	0.18%
2018/10/22	1	21.90	3	21.95	22.30	-2	4,511	-0.04%
2018/10/19	1	21.00	0	0.00	21.45	1	4,600	0.02%
2018/10/18	1	21.25	1	21.40	21.25	0	4,883	0.00%
2018/10/17	0	0.00	1	21.85	21.65	-1	4,936	-0.02%
2018/10/16	0	0.00	1.2	21.67	21.55	-1.2	5,091	-0.02%
2018/10/15	1	21.00	1	20.95	21.30	0	5,373	0.00%
2018/10/12	2	20.13	0	0.00	20.30	2	5,445	0.04%
2018/10/11	1	20.40	39	20.40	20.40	-38	5,491	-0.69%
2018/10/09	1	22.80	5	22.90	22.65	-4	5,574	-0.07%
2018/10/05	0	0.00	15	23.60	23.55	-15	5,847	-0.26%
2018/10/04	1	26.00	0.7	26.20	25.90	0.3	6,304	0.00%
2018/10/03	1	26.50	0	0.00	26.55	1	6,545	0.02%
2018/10/01	1	27.35	0	0.00	27.65	1	6,854	0.01%
2018/09/27	0	0.00	1	28.00	27.45	-1	7,135	-0.01%
2018/09/26	1	27.90	0	0.00	27.70	1	7,275	0.01%
2018/09/25	1	27.75	1	27.60	27.70	0	7,520	0.00%
2018/09/21	1	27.30	0	0.00	27.35	1	7,696	0.01%
2018/09/14	1	28.55	0	0.00	28.60	1	8,941	0.01%
2018/09/13	0.5	27.95	0	0.00	27.90	0.5	9,114	0.01%
2018/09/12	5	27.90	0	0.00	27.90	5	9,340	0.05%
2018/09/11	2	26.90	4	26.91	27.60	-2	9,840	-0.02%
2018/09/10	17	27.90	22	27.54	27.05	-5	10,147	-0.05%
2018/09/07	10	29.37	12	28.91	28.90	-2	10,538	-0.02%
2018/09/06	2	30.00	6	30.08	30.05	-4	11,428	-0.03%
2018/09/05	2	31.18	0	0.00	30.80	2	12,342	0.02%
2018/09/04	14	31.20	12	30.74	31.25	2	13,179	0.02%
2018/09/03	30	30.78	30	31.03	30.55	0	13,777	0.00%
2018/08/30	4	32.30	2	32.85	32.15	2	14,010	0.01%
2018/08/29	1	32.00	0	0.00	32.10	1	14,268	0.01%
2018/08/28	6	32.28	0	0.00	32.00	6	14,420	0.04%
2018/08/27	1	31.65	0	0.00	32.15	1	14,443	0.01%
2018/08/24	5	31.44	1	31.15	31.35	4	14,439	0.03%
2018/08/23	0.2	31.80	2	32.33	31.80	-1.8	14,508	-0.01%
2018/08/22	17.3	32.42	7	32.28	32.15	10.3	14,615	0.07%
2018/08/21	2	31.60	0	0.00	32.25	2	14,934	0.01%
2018/08/20	5	31.88	0	0.00	31.35	5	14,923	0.03%
2018/08/17	6	33.34	1.2	33.44	33.20	4.8	14,864	0.03%
2018/08/16	1	32.90	8	33.34	33.55	-7	14,969	-0.05%
2018/08/15	21	34.15	3	33.30	33.00	18	14,918	0.12%
2018/08/14	7.2	35.32	0	0.00	35.40	7.2	14,844	0.05%
2018/08/13	30	35.43	1	35.10	35.00	29	14,854	0.20%
2018/08/10	3	39.25	2	39.28	38.75	1	14,656	0.01%
2018/08/09	12	38.86	1	38.85	38.85	11	14,633	0.08%
2018/08/08	19	39.22	18	39.34	38.80	1	14,628	0.01%
2018/08/07	7.3	38.67	7	38.64	38.70	0.3	14,548	0.00%
2018/08/06	19	38.72	5	38.70	38.95	14	14,563	0.10%
2018/08/03	27	38.41	23.5	38.84	38.20	3.5	14,635	0.02%
2018/08/02	17	38.71	14	39.06	38.70	3	14,824	0.02%
2018/08/01	21.4	40.35	17	40.35	39.55	4.4	14,901	0.03%
2018/07/31	11	39.66	15	39.62	40.05	-4	14,748	-0.03%
2018/07/30	13	38.95	9	39.27	38.80	4	14,673	0.03%
2018/07/27	49	40.01	63	40.16	39.70	-14	14,513	-0.10%
2018/07/26	5	39.25	0	0.00	39.30	5	14,185	0.04%
2018/07/25	16	38.85	20	39.74	39.10	-4	14,097	-0.03%
2018/07/24	2	38.15	1	38.00	38.20	1	13,852	0.01%
2018/07/23	6	38.18	11	38.33	38.30	-5	14,002	-0.04%
2018/07/20	56	38.80	65	38.64	39.15	-9	13,972	-0.06%
2018/07/19	23.6	37.69	22	37.64	37.70	1.6	13,682	0.01%
2018/07/18	4	38.20	11	37.20	37.10	-7	13,621	-0.05%
2018/07/17	36	38.99	34	39.11	38.80	2	13,543	0.01%
2018/07/16	12	39.56	30	39.47	38.80	-18	13,504	-0.13%
2018/07/13	89	38.87	102	39.22	38.80	-13	13,417	-0.10%	大賣/
2018/07/12	50.3	39.55	28	39.45	39.20	22.3	13,485	0.17%
2018/07/11	14	37.83	14	37.56	37.45	0	13,190	0.00%
2018/07/10	22	37.83	25	37.52	38.10	-3	13,142	-0.02%
2018/07/09	21	37.35	23	36.57	37.35	-2	13,278	-0.02%
2018/07/06	15	35.41	49	35.46	36.20	-34	13,574	-0.25%
2018/07/05	17	36.59	26	36.01	35.05	-9	13,466	-0.07%
2018/07/04	15	36.89	2	37.00	37.30	13	13,335	0.10%
2018/07/03	44	39.41	28	37.89	37.30	16	13,182	0.12%
2018/07/02	17	39.61	44	39.08	38.90	-27	12,933	-0.21%
2018/06/29	37	40.20	26	40.32	40.20	11	12,745	0.09%
2018/06/28	38	38.11	11.6	38.74	38.50	26.4	12,290	0.21%
2018/06/27	21	38.53	51	38.40	37.65	-30	12,126	-0.25%
2018/06/26	52	38.16	36	38.03	38.65	16	12,018	0.13%
2018/06/25	32	38.13	25	37.36	37.15	7	11,715	0.06%
2018/06/22	5	38.54	18	38.57	38.50	-13	11,498	-0.11%
2018/06/21	10	40.32	2	40.15	39.70	8	11,318	0.07%
2018/06/20	38	40.72	29	40.37	39.70	9	11,111	0.08%
2018/06/19	65	42.05	26	43.36	40.65	39	10,610	0.37%
2018/06/15	57.3	42.86	24	42.80	43.10	33.3	10,274	0.32%
2018/06/14	56	43.11	80	43.11	43.60	-24	9,805	-0.24%
2018/06/13	137	42.14	73	41.74	40.85	64	8,869	0.72%	大買/
2018/06/12	37	38.71	70.3	38.98	39.75	-33.3	7,970	-0.42%
2018/06/11	17	35.40	45	36.01	36.15	-28	7,313	-0.38%
2018/06/08	16	33.75	10	32.89	32.90	6	6,705	0.09%
2018/06/07	53	32.57	41	33.27	32.50	12	6,570	0.18%
2018/06/06	26	34.29	43	33.69	33.25	-17	6,514	-0.26%
2018/06/05	15	32.96	5	32.67	33.00	10	6,352	0.16%
2018/06/04	6	31.95	11	32.55	31.95	-5	6,444	-0.08%
2018/06/01	1	32.25	9	32.12	32.00	-8	6,408	-0.12%
2018/05/31	11	31.77	11	31.70	31.85	0	6,387	0.00%
2018/05/30	3	31.97	12	31.89	31.85	-9	6,307	-0.14%
2018/05/29	20	33.78	32	33.36	33.25	-12	6,198	-0.19%
2018/05/28	10	32.05	10	31.90	32.05	0	5,829	0.00%
2018/05/25	0	0.00	6	31.83	31.70	-6	5,870	-0.10%
2018/05/24	7	32.43	3	32.30	32.00	4	5,830	0.07%
2018/05/23	10	31.73	9	31.40	31.45	1	5,710	0.02%
2018/05/22	1	31.70	4	31.55	31.30	-3	5,713	-0.05%
2018/05/21	26	31.53	2	31.60	31.55	24	5,711	0.42%
2018/05/18	0	0.00	3	30.63	30.35	-3	5,684	-0.05%
2018/05/17	2	31.00	2	31.35	30.85	0	5,762	0.00%
2018/05/16	1	30.95	2	31.10	30.85	-1	5,748	-0.02%
2018/05/15	4	30.54	2	30.70	31.10	2	5,771	0.03%
2018/05/14	1	31.10	3	31.42	31.05	-2	5,885	-0.03%
2018/05/11	47	32.08	36	33.14	31.85	11	5,887	0.19%
2018/05/10	6	33.04	4	32.63	33.15	2	5,914	0.03%
2018/05/09	25	32.60	27	32.32	32.30	-2	5,755	-0.03%
2018/05/08	2	31.88	12	31.42	31.20	-10	5,597	-0.18%
2018/05/07	1	31.10	0	0.00	31.00	1	5,581	0.02%
2018/05/03	0	0.00	1	31.00	30.70	-1	5,605	-0.02%
2018/04/30	1	30.40	0	0.00	31.50	1	5,726	0.02%
2018/04/27	2	31.40	1.4	31.52	31.15	0.6	5,707	0.01%
2018/04/26	8	30.66	24	30.85	30.90	-16	5,552	-0.29%
2018/04/25	2	29.85	0	0.00	29.85	2	5,545	0.04%
2018/04/24	1	30.35	0	0.00	29.75	1	5,608	0.02%
2018/04/23	1	30.85	0	0.00	30.65	1	5,657	0.02%
2018/04/19	32	31.85	32	32.48	31.85	0	5,696	0.00%
2018/04/18	38	32.46	36	32.82	32.45	2	5,982	0.03%
2018/04/17	39	32.63	41.4	32.75	32.50	-2.4	5,986	-0.04%
2018/04/16	15	32.35	22	31.86	32.55	-7	5,902	-0.12%
2018/04/13	40	32.28	4.1	32.30	31.50	35.9	5,951	0.60%
2018/04/12	3.7	30.94	31.4	31.06	31.45	-27.7	5,909	-0.47%
2018/04/11	0	0.00	1	29.30	28.85	-1	5,857	-0.02%
2018/04/09	0.2	28.20	1	28.20	28.20	-0.8	6,672	-0.01%
2018/04/03	0.2	28.50	0	0.00	28.50	0.2	6,718	0.00%
2018/03/30	22	29.03	10	29.55	29.00	12	6,977	0.17%
2018/03/29	29	29.58	5	29.60	29.35	24	7,252	0.33%
2018/03/27	3	29.23	2	29.40	29.30	1	7,362	0.01%
2018/03/26	2.2	28.75	0	0.00	28.90	2.2	7,464	0.03%
2018/03/23	1	28.30	0	0.00	28.45	1	7,555	0.01%
2018/03/22	1	29.25	2	30.05	29.25	-1	7,745	-0.01%
2018/03/21	3	30.20	3	30.30	30.00	0	7,916	0.00%
2018/03/16	26.2	30.07	24	30.70	30.05	2.2	8,570	0.03%
2018/03/15	1	30.70	5	31.20	30.60	-4	9,211	-0.04%
2018/03/14	1	29.75	0	0.00	29.75	1	9,552	0.01%
2018/03/13	4	29.81	2	29.70	29.70	2	9,736	0.02%
2018/03/09	14	29.99	9.2	30.31	29.80	4.8	10,108	0.05%
2018/03/08	11.2	30.30	11	30.17	30.50	0.2	10,543	0.00%
2018/03/05	1	28.00	0	0.00	28.00	1	11,553	0.01%
2018/03/02	2	28.70	0	0.00	28.80	2	11,789	0.02%
2018/03/01	3	29.35	3	29.25	29.25	0	11,835	0.00%
2018/02/27	7	29.78	14	29.43	29.55	-7	11,978	-0.06%
2018/02/26	3	29.02	0	0.00	28.80	3	11,916	0.03%
2018/02/23	0	0.00	2	29.45	29.30	-2	11,915	-0.02%
2018/02/21	2	28.35	0	0.00	28.65	2	11,949	0.02%
2018/02/12	1	27.30	0	0.00	27.35	1	11,930	0.01%
2018/02/09	7	26.67	3	26.00	27.40	4	11,943	0.03%
2018/02/08	1	28.75	11	28.74	28.75	-10	11,852	-0.08%
2018/02/07	0	0.00	2	30.40	29.45	-2	11,837	-0.02%
2018/02/06	4	30.13	30	30.78	29.25	-26	11,827	-0.22%
2018/02/05	23	32.07	0	0.00	32.45	23	11,732	0.20%
2018/02/02	37	33.65	11	33.49	33.25	26	11,737	0.22%
2018/02/01	17	32.98	10	32.89	32.65	7	11,599	0.06%
2018/01/31	1	32.10	1.6	32.12	31.90	-0.6	11,546	-0.01%
2018/01/30	9	33.06	19	32.81	32.50	-10	11,546	-0.09%
2018/01/29	5	33.46	0	0.00	33.40	5	11,621	0.04%
2018/01/26	4	32.80	4	32.80	32.70	0	11,576	0.00%
2018/01/25	2	33.15	6	33.06	32.70	-4	11,573	-0.03%
2018/01/24	16	33.20	1	33.20	33.05	15	11,526	0.13%
2018/01/23	1	32.75	1	33.50	32.60	0	11,608	0.00%
2018/01/22	2	32.98	0	0.00	33.15	2	11,601	0.02%
2018/01/19	11	33.13	10	32.77	32.80	1	11,625	0.01%
2018/01/18	19	33.70	14	34.80	33.65	5	11,535	0.04%
2018/01/17	3	34.50	2	34.43	34.35	1	11,786	0.01%
2018/01/16	17	34.74	16	34.60	34.70	1	11,960	0.01%
2018/01/15	1	34.50	11	34.73	34.60	-10	11,900	-0.08%
2018/01/12	26	34.50	29	34.48	35.00	-3	11,863	-0.03%
2018/01/11	15	33.18	15	33.03	33.25	0	11,504	0.00%
2018/01/10	40	34.69	34	35.10	34.65	6	11,288	0.05%
2018/01/09	89.5	34.86	70	35.27	35.00	19.5	11,153	0.17%
2018/01/08	225	35.62	214	35.77	34.80	11	10,902	0.10%	大買/大賣/
2018/01/05	89	36.24	100.2	35.88	35.60	-11.2	10,554	-0.11%
2018/01/04	181	35.19	215	35.58	36.30	-34	10,290	-0.33%	大買/大賣/
2018/01/03	8	32.90	13	32.79	33.00	-5	9,638	-0.05%
2018/01/02	1	31.30	0	0.00	32.05	1	9,507	0.01%

華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－30天前

華晶科

...詳全文

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科

券商分點績效/獲利分析

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

凱基-竹科 券商分點個股進出 凱基-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析