台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▲0.65
  • 漲幅
    +1.83%
  • 成交量
    4,545
  • 產業
    上市 光電類股
  • 603人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華晶科 (3059)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08253035404550Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.00335.2835.45-313,932-0.02%
2025/05/07234.6000.0034.60214,2290.01%
2025/05/0500.003934.1934.10-3914,624-0.27%
2025/05/02136.25136.1036.40014,7470.00%
2025/04/303.236.41936.7236.30-5.814,671-0.04%
2025/04/2915.235.415635.8035.45-40.814,486-0.28%
2025/04/2800.00434.4534.40-414,406-0.03%
2025/04/25634.1800.0034.05614,4710.04%
2025/04/24133.5500.0033.40114,4840.01%
2025/04/2300.00133.8533.60-114,486-0.01%
2025/04/22532.0700.0031.90514,4930.03%
2025/04/2100.00732.7332.55-714,505-0.05%
2025/04/1800.00233.5533.65-214,569-0.01%
2025/04/17133.55933.1833.30-814,629-0.05%
2025/04/16134.3000.0033.60114,7270.01%
2025/04/153.334.57333.9734.600.314,7800.00%
2025/04/14432.9336.132.5832.65-32.115,017-0.21%
2025/04/117.331.494.131.1532.153.215,1090.02%
2025/04/093028.997629.3128.45-4615,540-0.30%
2025/04/081531.608331.6131.60-6815,805-0.43%
2025/04/071235.1000.0035.101216,0600.07%
2025/04/0210.137.855.838.6039.004.416,3620.03%
2025/04/01138.351.238.4838.20-0.216,7720.00%
2025/03/311238.263337.9837.70-2118,245-0.12%
2025/03/287.340.911840.6140.25-10.718,671-0.06%
2025/03/27142.00342.0242.60-218,745-0.01%
2025/03/2600.00143.0042.70-118,856-0.01%
2025/03/25742.78242.4042.15518,8410.03%
2025/03/243043.15343.2542.952718,9400.14%
2025/03/213943.78243.6843.953718,9090.20%
2025/03/20143.4511.143.5543.30-10.118,748-0.05%
2025/03/192042.861942.9542.40118,6430.01%
2025/03/184143.54443.6143.603718,5150.20%
2025/03/172744.153043.9044.10-318,284-0.02%
2025/03/14542.522741.8442.65-2218,007-0.12%
2025/03/133342.8320.942.3541.7012.117,8930.07%
2025/03/122242.59442.9542.751817,6670.10%
2025/03/112742.3314.542.5442.7012.517,5420.07%
2025/03/103942.741142.6942.602817,2930.16%
2025/03/07444.2056.543.9443.85-52.517,122-0.31%
2025/03/061745.9937.745.7545.30-20.716,858-0.12%
2025/03/0535.547.4737.546.5946.95-216,584-0.01%
2025/03/043347.764247.6947.35-916,140-0.06%
2025/03/0381.748.1954.547.5247.1527.215,6690.17%
2025/02/27172.549.7683.550.3048.308914,8390.60% 大買/
2025/02/268049.3140.549.1648.0039.513,4340.29%
2025/02/25131.646.94134.748.2049.10-3.111,901-0.03% 大買/大賣/
2025/02/2415.143.647143.9545.00-55.99,971-0.56%
2025/02/21641.08441.2040.9529,2600.02%
2025/02/201040.892241.1340.95-129,205-0.13%
2025/02/197841.751742.2641.05619,1480.67%
2025/02/181741.92142.3041.40168,9890.18%
2025/02/174141.604741.7642.00-68,806-0.07%
2025/02/14440.31340.1539.4518,3850.01%
2025/02/13240.15140.5540.2018,3000.01%
2025/02/12241.481440.8440.25-128,222-0.15%
2025/02/112239.963440.4840.75-128,009-0.15%
2025/02/101.141.05541.4741.20-3.97,771-0.05%
2025/02/0738.141.3459.241.3340.80-21.17,607-0.28%
2025/02/062239.832740.0639.85-57,279-0.07%
2025/02/052.640.089.139.2639.95-6.57,106-0.09%
2025/02/0410.538.27737.9738.853.56,8300.05%
2025/02/03135.90536.0236.80-46,612-0.06%
2025/01/22136.75236.8036.80-16,580-0.02%
2025/01/213436.90237.0536.35326,5490.49%
2025/01/206.536.82137.0037.205.56,4940.08%
2025/01/17035.8000.0036.0006,4130.00%
2025/01/1600.001036.0535.85-106,371-0.16%
2025/01/15335.67435.9135.55-16,338-0.02%
2025/01/14235.63335.8836.30-16,299-0.02%
2025/01/1300.00335.0835.95-36,258-0.05%
2025/01/10136.00136.3536.1506,1800.00%
2025/01/09637.8529.637.3836.60-23.66,102-0.39%
2025/01/08737.9113.738.1238.45-6.75,978-0.11%
2025/01/071138.651939.0338.45-85,886-0.14%
2025/01/061538.4814.237.8938.000.95,5900.02%
2025/01/03738.409.538.7537.95-2.55,445-0.05%
2025/01/02539.015.239.2539.10-0.25,2880.00%
2024/12/319.638.3445.838.0738.15-36.24,927-0.73%
2024/12/301438.59838.3137.8564,5210.13%
2024/12/273140.541140.7140.20204,2310.47%
2024/12/264641.241940.9641.20273,9350.69%
2024/12/2519040.98166.141.8542.3523.93,4790.69% 大買/大賣/
2024/12/24639.293139.4739.70-251,973-1.27%
2024/12/23136.1027.136.0636.10-26.11,441-1.81%
2024/12/2000.002933.8432.85-291,245-2.33%
2024/12/1900.000.232.1532.20-0.21,080-0.02%
2024/12/1818.232.491532.7832.603.21,0210.32%
2024/12/17230.50731.2332.05-5821-0.61%
2024/12/1600.00429.2029.15-4738-0.54%
2024/12/13230.1000.0029.8527250.28%
2024/12/11230.6500.0030.4527140.28%
2024/12/09631.0800.0031.0067290.82%
2024/12/06531.6500.0031.6557290.69%
2024/12/05231.8000.0031.5527390.27%
2024/12/0400.00232.1031.95-2748-0.27%
2024/12/03632.082.832.2132.203.27680.42%
2024/12/02531.7200.0031.7057790.64%
2024/11/27133.1500.0032.2518810.11%
2024/11/22232.5000.0032.5021,0230.20%
2024/11/21132.30132.4532.3501,0490.00%
2024/11/20932.73132.8032.6081,1160.72%
2024/11/19432.90132.9532.9531,1640.26%
2024/11/18132.3000.0032.2511,2960.08%
2024/11/15432.75332.7532.6511,3220.08%
2024/11/14832.45232.4532.2561,3390.45%
2024/11/13133.1500.0033.0511,3390.07%
2024/11/12533.0700.0033.1051,3510.37%
2024/11/08533.9100.0033.8551,3830.36%
2024/11/07134.3500.0034.4511,3980.07%
2024/11/0600.001733.9533.95-171,412-1.20%
2024/11/04133.6000.0033.7511,4910.07%
2024/11/01333.22333.5033.8501,5460.00%
2024/10/301133.4100.0033.45111,5660.70%
2024/10/29933.3600.0033.4591,5910.57%
2024/10/28334.1000.0034.1031,5930.19%
2024/10/25734.4300.0034.4071,6100.43%
2024/10/2300.00535.1534.70-51,657-0.30%
2024/10/2200.003534.7234.80-351,675-2.09%
2024/10/2100.00234.9034.90-21,720-0.12%
2024/10/15633.9000.0033.8561,8680.32%
2024/10/141033.8900.0034.00101,9200.52%
2024/10/111333.88234.0033.90111,9590.56%
2024/10/091234.1010034.0033.90-882,038-4.32%
2024/10/08434.5000.0034.6042,1000.19%
2024/10/0700.00135.0034.95-12,202-0.05%
2024/10/041034.8000.0034.70102,5340.39%
2024/10/0100.00735.2435.15-72,655-0.26%
2024/09/30135.3000.0035.3012,7360.04%
2024/09/270.135.501135.5035.55-10.92,817-0.39%
2024/09/26135.5000.0035.1013,0780.03%
2024/09/2500.002735.4735.45-273,111-0.87%
2024/09/19234.85135.0535.1013,2810.03%
2024/09/182535.3900.0035.20253,3070.76%
2024/09/16335.5500.0035.8033,3370.09%
2024/09/1300.00135.4035.45-13,381-0.03%
2024/09/101734.71334.5534.50143,5450.39%
2024/09/0900.00235.3035.45-23,592-0.06%
2024/09/0600.00135.6035.80-13,675-0.03%
2024/09/041035.3800.0035.65103,8110.26%
2024/09/0300.00138.0037.75-13,959-0.03%
2024/09/0200.00137.8037.65-14,023-0.02%
2024/08/301538.6139.338.9238.15-24.34,099-0.59%
2024/08/2910438.3300.0038.101044,2252.46% 大買/鉅額交易
2024/08/280.136.90238.2538.65-1.94,746-0.04%
2024/08/260.237.3000.0037.050.25,1110.00%
2024/08/2300.00537.1037.45-55,240-0.10%
2024/08/22538.10537.9238.0505,3620.00%
2024/08/21337.40137.7037.7025,6060.04%
2024/08/201538.06237.3537.45135,6750.23%
2024/08/1900.00136.2036.20-15,863-0.02%
2024/08/15134.6500.0034.8016,4510.02%
2024/08/14234.9300.0034.8526,6510.03%
2024/08/1300.00235.2035.10-27,469-0.03%
2024/08/09235.1500.0034.5528,0290.02%
2024/08/08234.3500.0034.3528,0740.02%
2024/08/0700.001234.3135.10-128,145-0.15%
2024/08/061632.031033.0033.0068,1520.07%
2024/08/052734.71133.6033.55268,1520.32%
2024/08/02237.3000.0037.2528,1790.02%
2024/08/0100.00538.3338.45-58,330-0.06%
2024/07/31137.2000.0037.3518,3390.01%
2024/07/30336.15636.6837.30-38,369-0.04%
2024/07/29237.2800.0036.7528,3820.02%
2024/07/261337.1900.0037.50138,3970.15%
2024/07/2300.00238.4038.25-28,417-0.02%
2024/07/22838.51638.3438.2528,4900.02%
2024/07/192039.7600.0039.25208,6270.23%
2024/07/18340.35540.3040.50-28,696-0.02%
2024/07/17541.3000.0041.3058,8080.06%
2024/07/1500.00442.2841.90-48,842-0.05%
2024/07/12742.74242.5542.2058,8520.06%
2024/07/11442.58642.9342.55-28,895-0.02%
2024/07/10442.601542.5742.10-119,036-0.12%
2024/07/091542.591142.6342.1549,3590.04%
2024/07/082143.661343.8943.0589,4490.08%
2024/07/05942.13341.7841.9069,2680.06%
2024/07/04641.673541.4741.25-299,576-0.30%
2024/07/031041.08840.9241.0529,6210.02%
2024/07/021741.51241.8041.70159,9500.15%
2024/07/01139.3500.0039.3519,7570.01%
2024/06/28139.706839.8539.90-679,891-0.68%
2024/06/274538.7600.0038.554510,0770.45%
2024/06/261839.61839.4539.151010,0750.10%
2024/06/25138.5500.0039.85110,0910.01%
2024/06/242039.30139.1539.301910,1260.19%
2024/06/21539.27539.8239.45010,3990.00%
2024/06/20839.13439.3039.20411,1020.04%
2024/06/192839.555039.5439.10-2211,224-0.20%
2024/06/18940.08940.1239.90011,2300.00%
2024/06/17940.42340.1540.20611,3300.05%
2024/06/144240.692940.6740.401311,3710.11%
2024/06/13642.1700.0040.80611,3110.05%
2024/06/121140.87140.9041.751011,2240.09%
2024/06/111042.172741.3141.35-1711,171-0.15%
2024/06/071343.0520.943.6343.00-7.911,101-0.07%
2024/06/06642.337.641.6741.60-1.610,938-0.01%
2024/06/05742.44642.5642.25110,8800.01%
2024/06/043143.041743.0042.801410,8180.13%
2024/06/032744.2638.444.4044.00-11.410,682-0.11%
2024/05/3145.543.631043.4843.3035.510,1310.35%
2024/05/30541.802042.8341.60-159,812-0.15%
2024/05/290.243.90643.4943.70-5.89,676-0.06%
2024/05/28943.32143.8543.1589,5390.08%
2024/05/271644.082444.0844.00-89,411-0.09%
2024/05/242542.00642.1542.35199,1180.21%
2024/05/232442.962243.2742.5529,0110.02%
2024/05/2216.543.331542.9843.351.58,7230.02%
2024/05/212041.298.341.6942.0011.78,3230.14%
2024/05/207.141.772641.8441.30-18.98,123-0.23%
2024/05/1733.243.532242.5241.8511.27,9390.14%
2024/05/16941.852742.2043.90-187,122-0.25%
2024/05/151440.306.240.2739.957.86,7010.12%
2024/05/14339.605139.0839.45-486,578-0.73%
2024/05/1300.005.239.4939.10-5.26,540-0.08%
2024/05/1000.00738.6638.60-76,479-0.11%
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨-2024/12/23
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨-2024/10/22
華晶科 相關文章