僑威 (3078)-凱基-竹科券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.8
漲跌
▲3.1
漲幅
+4.21%
成交量
8,985張
產業
上櫃電子零組件類股
543人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	15	73.34	1	72.70	73.70	14	8,338	0.17%
2025/05/06	0	0.00	20	71.30	71.40	-20	8,650	-0.23%
2025/05/05	1	70.70	0	0.00	70.90	1	9,132	0.01%
2025/05/02	1	73.50	2.2	74.25	74.30	-1.2	9,661	-0.01%
2025/04/30	6	73.67	5	74.20	72.60	1	9,900	0.01%
2025/04/29	5	72.68	7	72.66	74.00	-2	10,023	-0.02%
2025/04/28	10	71.70	10	72.00	71.90	0	10,011	0.00%
2025/04/25	0	0.00	5	71.48	71.00	-5	10,053	-0.05%
2025/04/24	20	71.00	20	70.47	70.20	0	10,130	0.00%
2025/04/23	1	68.50	1	69.70	69.20	0	10,280	0.00%
2025/04/22	3.2	66.54	0	0.00	66.40	3.2	10,334	0.03%
2025/04/21	5.2	69.48	0	0.00	68.10	5.2	10,421	0.05%
2025/04/18	0	0.00	2	72.80	72.60	-2	10,605	-0.02%
2025/04/17	1	72.10	2	71.50	71.80	-1	10,998	-0.01%
2025/04/16	10	73.30	4	73.70	72.10	6	11,854	0.05%
2025/04/15	2	73.50	3	74.30	74.60	-1	12,311	-0.01%
2025/04/14	12	70.73	1	73.00	69.80	11	12,587	0.09%
2025/04/11	11	65.01	11	68.03	68.20	0	12,601	0.00%
2025/04/09	2	62.70	0	0.00	62.70	2	12,495	0.02%
2025/04/08	16	69.60	30	70.34	69.60	-14	12,391	-0.11%
2025/04/02	10	86.23	17	86.17	85.80	-7	12,386	-0.06%
2025/04/01	20	83.00	20	83.20	83.10	0	12,424	0.00%
2025/03/31	1	82.80	3	83.10	82.60	-2	12,421	-0.02%
2025/03/28	17	87.45	3	87.40	87.10	14	12,307	0.11%
2025/03/27	40	92.53	34.1	91.31	89.60	5.9	12,087	0.05%
2025/03/26	20.1	92.37	49.1	93.92	95.90	-29	11,564	-0.25%
2025/03/25	14	89.14	29	88.39	88.70	-15	10,702	-0.14%
2025/03/24	13	88.32	13	88.01	88.20	0	10,595	0.00%
2025/03/21	32	87.27	31	87.48	87.60	1	10,492	0.01%
2025/03/20	20	84.30	28.1	86.57	87.00	-8.1	10,438	-0.08%
2025/03/19	14	84.39	11	83.81	83.60	3	10,367	0.03%
2025/03/18	0	0.00	2	85.10	85.40	-2	10,285	-0.02%
2025/03/17	2	84.60	0	0.00	84.00	2	10,283	0.02%
2025/03/14	19	84.53	11	84.31	84.10	8	10,264	0.08%
2025/03/13	0	0.00	7	85.36	84.80	-7	10,194	-0.07%
2025/03/12	2	81.45	2	82.00	81.60	0	10,127	0.00%
2025/03/11	25	80.08	22.1	80.33	80.50	2.9	10,240	0.03%
2025/03/10	1	80.50	1	82.50	82.40	0	10,343	0.00%
2025/03/07	3	83.43	11	82.30	82.10	-8	10,264	-0.08%
2025/03/06	12	86.02	40	86.60	86.00	-28	10,101	-0.28%
2025/03/05	26	85.77	22	85.90	85.90	4	10,057	0.04%
2025/03/03	26	87.22	22	86.77	86.70	4	9,927	0.04%
2025/02/27	26	90.04	29	88.95	88.60	-3	9,840	-0.03%
2025/02/26	1	89.00	0	0.00	90.10	1	9,693	0.01%
2025/02/25	5	87.90	5	88.48	87.90	0	9,589	0.00%
2025/02/24	1	90.30	6.1	89.75	89.30	-5.1	9,490	-0.05%
2025/02/21	0	86.90	2	87.00	87.00	-2	9,261	-0.02%
2025/02/20	21	86.97	15	86.67	85.70	6	9,180	0.07%
2025/02/19	11	87.62	18	87.98	87.60	-7	9,052	-0.08%
2025/02/18	7	88.41	23	87.79	87.50	-16	8,947	-0.18%
2025/02/17	34	84.96	32.1	85.97	86.20	1.9	8,694	0.02%
2025/02/14	54	86.16	39	86.23	84.40	15	8,562	0.18%
2025/02/13	4	87.08	1	87.80	87.60	3	8,157	0.04%
2025/02/12	28	86.69	33	87.65	87.00	-5	8,054	-0.06%
2025/02/11	18	87.69	12	86.77	85.90	6	7,878	0.08%
2025/02/10	44	85.62	24	85.44	85.90	20	7,429	0.27%
2025/02/07	3	85.63	18.1	86.00	86.50	-15.1	7,291	-0.21%
2025/02/06	6	85.70	7	85.84	86.00	-1	7,148	-0.01%
2025/02/05	69	85.01	71.1	84.98	84.50	-2.1	6,912	-0.03%
2025/02/04	26.1	84.34	26.1	83.44	85.10	-0.1	6,412	0.00%
2025/01/22	21	79.89	12	79.22	78.20	9	5,530	0.16%
2025/01/20	14	78.61	3	78.17	78.00	11	5,301	0.21%
2025/01/17	3.1	76.74	13	77.43	78.50	-9.9	5,222	-0.19%
2025/01/16	7	78.23	8.1	77.90	78.00	-1.1	5,091	-0.02%
2025/01/14	27	77.32	29	76.58	76.00	-2	4,787	-0.04%
2025/01/13	10	77.10	10	74.35	77.60	0	4,623	0.00%
2025/01/10	99	79.83	108	79.55	79.90	-9	4,362	-0.21%	大賣/
2025/01/09	66.1	80.83	80.1	81.02	79.80	-14	3,925	-0.36%
2025/01/08	27.1	76.84	23.1	78.09	79.20	4	2,991	0.13%
2025/01/07	29	74.62	26	74.63	72.10	3	2,448	0.12%
2025/01/06	5	73.52	16	73.54	72.70	-11	2,021	-0.54%
2025/01/03	4	69.40	35	68.29	68.20	-31	1,873	-1.65%
2025/01/02	2	70.00	1	70.40	69.80	1	1,816	0.06%
2024/12/30	7	71.01	1	70.30	70.00	6	1,798	0.33%
2024/12/27	4	73.13	10	73.00	72.00	-6	1,766	-0.34%
2024/12/26	6	74.20	2	72.80	72.90	4	1,717	0.23%
2024/12/25	0	0.00	34	71.62	71.50	-34	1,552	-2.19%
2024/12/13	0	0.00	20	67.90	66.90	-20	1,387	-1.44%
2024/12/12	1	69.30	0	0.00	69.70	1	1,337	0.07%
2024/12/11	0	0.00	2	70.20	70.20	-2	1,302	-0.15%
2024/12/10	1	70.50	0	0.00	70.00	1	1,276	0.08%
2024/12/09	2	69.15	0	0.00	69.50	2	1,225	0.16%
2024/12/06	27	71.51	7.1	71.48	70.40	19.9	1,175	1.69%
2024/12/05	16	69.66	1.1	70.36	70.40	15	1,048	1.43%
2024/12/04	49.1	68.18	19	69.88	70.20	30.1	893	3.36%
2024/12/03	10	64.30	0	0.00	64.20	10	700	1.43%
2024/12/02	11	64.09	2	63.70	63.70	9	701	1.28%
2024/11/29	2	64.70	0	0.00	65.00	2	699	0.29%
2024/11/28	1	62.70	0	0.00	62.70	1	697	0.14%
2024/11/27	1	64.00	0	0.00	63.40	1	710	0.14%
2024/11/26	1	64.80	0	0.00	64.20	1	743	0.13%
2024/11/20	1	61.60	0	0.00	60.70	1	697	0.14%
2024/11/13	0	0.00	1	60.30	60.10	-1	712	-0.14%
2024/11/07	2	62.30	0	0.00	62.50	2	703	0.28%
2024/10/25	0	0.00	1	63.70	63.50	-1	795	-0.13%
2024/10/18	1	63.20	0	0.00	63.10	1	914	0.11%
2024/10/11	0	0.00	3	65.10	63.50	-3	936	-0.32%
2024/09/26	2	67.70	0	0.00	67.20	2	1,026	0.19%
2024/09/19	1	64.40	1	65.40	65.50	0	1,016	0.00%
2024/09/09	0	0.00	1	64.20	64.50	-1	1,079	-0.09%
2024/09/04	0	0.00	1	65.10	65.10	-1	1,127	-0.09%
2024/08/30	3	67.80	5.1	68.10	67.90	-2.1	1,129	-0.18%
2024/08/29	0	0.00	1	66.60	66.50	-1	1,116	-0.09%
2024/08/28	2	71.45	2.2	71.23	71.00	-0.2	1,102	-0.02%
2024/08/27	2	72.00	8	71.90	71.80	-6	1,060	-0.57%
2024/08/26	0	0.00	2.1	72.29	71.90	-2.1	1,066	-0.20%
2024/08/23	0	0.00	5.1	70.81	71.50	-5.1	1,064	-0.48%
2024/08/22	0	0.00	0	71.20	71.10	0	1,069	0.00%
2024/08/21	0	0.00	2.1	71.00	71.10	-2.1	1,083	-0.19%
2024/08/20	0	0.00	0.1	71.00	70.70	-0.1	1,075	-0.01%
2024/08/19	0	0.00	2.1	70.48	70.50	-2.1	1,076	-0.20%
2024/08/16	0	0.00	1.2	69.50	69.60	-1.2	1,077	-0.11%
2024/08/15	0	0.00	2	68.50	68.70	-2	1,074	-0.19%
2024/08/14	2	68.30	0.1	68.50	68.40	1.9	1,079	0.18%
2024/08/13	0	0.00	2.1	67.19	67.40	-2.1	1,073	-0.20%
2024/08/12	0	0.00	0.1	65.60	65.50	-0.1	1,068	-0.01%
2024/08/09	1	65.10	1	64.80	64.70	0	1,072	0.00%
2024/08/07	1	64.70	4	64.75	65.30	-3	1,078	-0.28%
2024/08/06	3	61.23	0	0.00	62.00	3	1,077	0.28%
2024/08/05	4	63.60	0	0.00	62.10	4	1,063	0.38%
2024/08/02	0	0.00	1.2	68.77	68.80	-1.2	1,048	-0.11%
2024/08/01	1	67.10	2	68.65	69.20	-1	1,037	-0.10%
2024/07/31	1	66.50	0.1	66.60	66.20	0.9	1,032	0.09%
2024/07/30	0	0.00	0.2	65.10	66.80	-0.2	1,039	-0.02%
2024/07/29	3	64.57	2	64.64	64.30	1	1,045	0.09%
2024/07/26	2	67.30	0	0.00	67.60	2	1,011	0.20%
2024/07/23	3	68.47	4	68.30	68.40	-1	1,007	-0.10%
2024/07/22	9	69.14	5	68.02	68.50	4	1,000	0.40%
2024/07/19	4	71.70	6	71.87	71.20	-2	982	-0.20%
2024/07/18	1	73.20	1	73.00	73.00	0	977	0.00%
2024/07/17	1	73.70	1	73.80	73.70	0	972	0.00%
2024/07/16	1	73.90	0	0.00	73.70	1	1,003	0.10%
2024/07/12	0	0.00	5	73.96	73.90	-5	1,033	-0.48%
2024/07/11	1	73.70	1	74.00	73.70	0	1,031	0.00%
2024/07/10	0	0.00	6	74.38	74.40	-6	1,032	-0.58%
2024/07/08	1	76.50	0	0.00	77.40	1	1,017	0.10%
2024/07/05	1	77.10	0	0.00	77.30	1	1,026	0.10%
2024/07/04	0.1	76.50	0	0.00	76.60	0.1	1,043	0.01%
2024/07/03	0	0.00	20	76.45	76.60	-20	1,049	-1.91%
2024/07/02	0	0.00	5	76.00	75.70	-5	1,057	-0.47%
2024/07/01	0	0.00	1	75.70	75.80	-1	1,065	-0.09%
2024/06/28	1	75.30	0	0.00	75.30	1	1,077	0.09%
2024/06/21	0	0.00	6	76.23	76.40	-6	1,122	-0.53%
2024/06/20	0	0.00	1	75.70	76.20	-1	1,131	-0.09%
2024/06/18	1	75.10	1	75.70	75.30	0	1,161	0.00%
2024/06/14	1	74.50	0	0.00	74.50	1	1,222	0.08%
2024/06/13	3	74.50	5	74.50	74.50	-2	1,247	-0.16%
2024/06/12	2	75.00	0	0.00	74.90	2	1,260	0.16%
2024/06/11	1	75.20	0	0.00	75.50	1	1,313	0.08%
2024/06/07	2	77.70	6	77.55	77.40	-4	1,325	-0.30%
2024/06/06	0	0.00	3	76.07	76.40	-3	1,330	-0.23%
2024/06/05	1	76.30	1	76.80	76.50	0	1,390	0.00%
2024/06/03	0	0.00	2	76.30	76.50	-2	1,586	-0.13%
2024/05/30	4	76.18	2	77.00	76.00	2	1,849	0.11%
2024/05/29	2	78.05	1.2	77.75	77.80	0.8	1,872	0.04%
2024/05/28	1	77.70	0	0.00	77.70	1	1,929	0.05%
2024/05/27	0	0.00	1	77.40	77.40	-1	1,937	-0.05%
2024/05/21	3	76.47	1	76.90	76.50	2	2,079	0.10%
2024/05/20	1	76.40	2	76.50	76.50	-1	2,113	-0.05%
2024/05/16	2	75.60	1	76.10	75.30	1	2,188	0.05%
2024/05/15	2	75.50	0	0.00	75.20	2	2,237	0.09%
2024/05/14	2	75.55	0	0.00	75.60	2	2,306	0.09%
2024/05/10	2	76.00	0.8	76.10	76.10	1.2	2,340	0.05%