加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    257.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.19%
  • 成交量
    6,373張
  • 產業
    上櫃 通信網路類股

  • 460人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯亞 (3081)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/084260.501257.00257.0033,3960.09%
2025/05/072.1259.022257.50251.500.13,2960.00%
2025/05/020.2275.2700.00278.000.23,2160.01%
2025/04/3000.001265.50262.50-13,226-0.03%
2025/04/2800.001260.00263.00-13,377-0.03%
2025/04/2500.001253.50252.50-13,514-0.03%
2025/04/231250.0000.00250.0013,9240.03%
2025/04/223239.0013237.08227.50-103,917-0.26%
2025/04/214230.255232.00228.50-13,907-0.03%
2025/04/1800.003242.50243.50-33,793-0.08%
2025/04/171247.0000.00248.5013,7380.03%
2025/04/162251.002255.47243.0003,6370.00%
2025/04/151259.510245.00261.0013,5110.03%
2025/04/141238.054235.01237.50-33,426-0.09%
2025/04/111217.790209.50220.0013,2970.03%
2025/04/1013232.5000.00232.50133,2300.40%
2025/04/080.1234.5000.00234.500.13,1570.00%
2025/04/070260.5000.00260.5003,1570.00%
2025/04/021290.001285.50289.0003,1700.00%
2025/04/011287.453283.83287.00-23,110-0.06%
2025/03/312292.732297.50283.0003,0030.00%
2025/03/284316.133314.67314.0012,9150.03%
2025/03/2700.002327.00320.00-22,868-0.07%
2025/03/263.3339.4400.00334.003.32,8350.12%
2025/03/252.2347.361344.00343.001.22,7940.04%
2025/03/243366.503347.50333.0002,7210.00%
2025/03/219.4337.179338.22353.000.42,7090.01%
2025/03/201327.0000.00337.5012,6680.04%
2025/03/170335.0000.00327.5002,9380.00%
2025/03/140290.0000.00312.0002,9320.00%
2025/03/132296.5100.00292.0022,9310.07%
2025/03/120.1315.5000.00286.500.12,9240.00%
2025/03/110.2299.0000.00299.000.22,9090.01%
2025/03/101340.5000.00332.0012,9040.03%
2025/03/0700.003.1363.52363.00-3.12,896-0.11%
2025/03/067375.297.3384.86389.50-0.32,887-0.01%
2025/03/058.2358.595.3364.49363.502.92,7080.11%
2025/03/046.1343.304344.00344.002.12,5870.08%
2025/03/039.2356.755368.10352.504.22,4860.17%
2025/02/279.4399.774399.88391.505.42,4900.22%
2025/02/260.1432.001432.00430.50-0.92,529-0.04%
2025/02/250.3441.7500.00439.000.32,6230.01%
2025/02/240.1454.301.3455.00462.00-1.22,765-0.04%
2025/02/214.2450.122.2445.50454.5023,0450.07%
2025/02/201.3450.551459.50448.000.33,0210.01%
2025/02/195483.702.2489.32479.502.82,9670.09%
2025/02/186.2495.8221.1496.36484.00-14.92,919-0.51%
2025/02/170.1495.0031495.73496.50-30.92,821-1.10%
2025/02/1400.000488.50476.5002,8330.00%
2025/02/1315478.0000.00474.00152,8370.53%
2025/02/120488.7600.00471.5002,8360.00%
2025/02/110515.0015511.00507.00-152,835-0.53%
2025/02/1015483.0000.00483.00152,8410.53%
2025/02/060.2468.5000.00473.000.22,8510.01%
2025/02/0530.2440.0500.00453.0030.22,8591.06%
2025/02/041445.001480.00449.5003,0240.00%
2025/01/221517.061497.50529.0003,3610.00%
2025/01/206.1487.615.3487.32493.000.83,5750.02%
2025/01/1710.1473.0839.2493.15487.00-29.13,453-0.84%
2025/01/168443.259448.17462.00-13,192-0.03%
2025/01/150.3416.5058420.03420.00-57.73,046-1.89%
2025/01/1420394.501.1390.27394.5018.93,0330.62%
2025/01/1300.0023370.00368.50-233,034-0.76%
2025/01/090374.5000.00380.5003,0780.00%
2025/01/070.1370.001.1370.14371.50-1.13,110-0.03%
2025/01/0600.001368.00366.50-13,127-0.03%
2025/01/030368.7500.00365.5003,1360.00%
2025/01/020368.6700.00366.0003,1540.00%
2024/12/300.1382.0600.00383.000.13,9360.00%
2024/12/273377.5000.00383.0034,2580.07%
2024/12/2300.001354.00352.50-15,246-0.02%
2024/12/201345.0000.00347.0015,5400.02%
2024/12/173354.332353.00356.5015,7630.02%
2024/12/1612.4356.7214354.46362.50-1.65,728-0.03%
2024/12/1312.7379.899.3378.13358.003.45,5780.06%
2024/12/091.1349.821354.00346.000.15,4570.00%
2024/12/051.1370.3600.00369.501.15,5250.02%
2024/12/0400.001369.50369.50-15,555-0.02%
2024/12/0300.001354.50355.00-15,613-0.02%
2024/11/291318.0000.00343.0016,6070.02%
2024/11/2813319.5000.00322.00137,1010.18%
2024/11/267340.000344.00341.5077,4430.09%
2024/11/255369.905.8370.89362.00-0.87,374-0.01%
2024/11/2210362.456359.33357.5047,2470.05%
2024/11/2110.1357.899.1363.96368.5017,1260.01%
2024/11/2012.7356.3910.1354.85358.002.66,9430.04%
2024/11/1900.000.1323.00334.50-0.16,6570.00%
2024/11/1800.0050316.30304.50-506,651-0.75%
2024/11/151326.0000.00338.0016,6360.02%
2024/11/1400.000.1319.00333.50-0.16,6400.00%
2024/11/0500.000365.50364.0006,6990.00%
2024/11/040358.5051.2354.97355.00-51.26,758-0.76%
2024/11/0157333.237.1330.88343.0049.96,7630.74%
2024/10/304319.505.1321.39322.50-1.16,638-0.02%
2024/10/295.2320.204.1319.55330.501.16,5350.02%
2024/10/280.4336.5000.00324.000.46,3720.01%
2024/10/255.4352.096.5352.62360.00-1.16,309-0.02%
2024/10/2300.000.1362.00362.00-0.16,1140.00%
2024/10/2200.000.1344.50352.50-0.16,1150.00%
2024/10/2120350.0000.00339.50206,1480.33%
2024/10/180.1335.0000.00339.500.16,1940.00%
2024/10/1700.009330.78336.50-96,235-0.14%
2024/10/1631.1332.771.9327.05339.0029.16,3080.46%
2024/10/1522354.1110.1389.53342.0011.96,3000.19%
2024/10/140376.240.2378.10380.00-0.26,3230.00%
2024/10/1100.000356.00352.0006,3500.00%
2024/10/0931342.5000.00342.00316,4540.48%
2024/10/0830344.500.6334.50345.0029.46,5210.45%
2024/10/0719346.1622347.52340.00-36,568-0.05%
2024/10/0424.3330.3121335.64346.003.36,3400.05%
2024/10/0116.1320.7118.2313.51325.00-2.15,878-0.04%
2024/09/307.2284.868.3289.05295.50-1.15,615-0.02%
2024/09/2712.2273.9335276.16274.00-22.85,404-0.42%
2024/09/2629270.3827271.59274.0025,3250.04%
2024/09/253.5266.054276.13269.50-0.55,220-0.01%
2024/09/2413262.1552.5271.11264.00-39.54,931-0.80%
2024/09/231246.504259.00259.00-34,722-0.06%
2024/09/200245.000239.00235.5004,7360.00%
2024/09/192229.962231.00235.5004,7960.00%
2024/09/1852217.660215.50214.50524,8681.07%
2024/09/1627206.810.1210.00208.0026.95,1330.52%
2024/09/131203.0000.00209.0015,2800.02%
2024/09/121.1203.301199.00208.500.15,6070.00%
2024/09/113198.831201.51192.5025,6770.03%
2024/09/101216.4511213.14212.00-105,704-0.17%
2024/09/0900.000202.89207.5005,6690.00%
2024/09/062188.001191.50191.5015,6310.02%
2024/09/053186.000191.50187.5035,6220.05%
2024/09/043187.5010189.40191.50-75,605-0.12%
2024/09/035191.6016.2192.40194.50-11.25,541-0.20%
2024/09/0221185.5533.5185.50189.50-12.55,165-0.24%
2024/08/3018169.2329171.67175.00-114,562-0.24%
2024/08/2920156.3325.2156.82159.50-5.24,091-0.13%
2024/08/2800.001145.00145.00-13,829-0.03%
2024/08/273128.333129.00132.0003,7720.00%
2024/08/2600.001126.00127.50-13,734-0.03%
2024/08/212124.002120.00120.0003,7860.00%
2024/08/191122.001122.00121.0003,7860.00%
2024/08/151116.001117.00117.0003,7980.00%
2024/08/091109.501110.00110.0003,8150.00%
2024/08/0700.002108.25108.50-23,784-0.05%
2024/08/063.1101.27497.53100.50-0.93,758-0.02%
2024/08/024119.255118.50115.50-13,687-0.03%
2024/08/013125.833126.67124.5003,6500.00%
2024/07/312120.2500.00123.0023,6140.06%
2024/07/3011124.828124.69125.5033,5640.08%
2024/07/2914130.6415129.57127.00-13,525-0.03%
2024/07/265133.104133.38131.5013,5950.03%
2024/07/2300.002144.00141.50-23,582-0.06%
2024/07/2200.004142.13141.50-43,606-0.11%
2024/07/195152.903151.50148.0023,6380.05%
2024/07/185160.006160.58159.00-13,603-0.03%
2024/07/175166.9012165.58165.50-73,577-0.20%
2024/07/166160.5800.00158.5063,5050.17%
2024/07/157166.143165.33163.5043,5060.11%
2024/07/123162.0000.00161.0033,4660.09%
2024/07/117170.146169.83167.5013,4290.03%
2024/07/102156.253164.33163.00-13,331-0.03%
2024/07/094156.383155.83156.0013,2770.03%
2024/07/082.2159.411160.50161.501.23,2240.04%
2024/07/054164.131167.00166.0033,1740.09%
2024/07/046165.251162.00162.5053,1550.16%
2024/07/034164.754166.38164.0003,1200.00%
2024/07/022157.502158.00158.0003,0740.00%
2024/07/013169.002164.50160.5013,0400.03%
2024/06/282167.252169.00168.0002,9840.00%
2024/06/273160.501163.00163.0022,9260.07%
2024/06/2614167.7114167.04164.5002,8500.00%
2024/06/258158.6314159.93167.00-62,738-0.22%
2024/06/247165.718.2164.09162.50-1.22,635-0.05%
2024/06/218167.8811171.68172.50-32,533-0.12%
2024/06/201165.005.1158.92166.50-4.12,218-0.18%
2024/06/1912155.8310155.35151.5022,0720.10%
2024/06/1800.005153.40153.50-51,785-0.28%
2024/06/172.2145.913147.50147.50-0.81,740-0.05%
2024/06/140.1138.5000.00141.500.11,7310.01%
2024/06/130.1141.0000.00140.500.11,7480.01%
2024/06/061133.002131.00135.50-11,928-0.05%
2024/06/0500.001138.50136.50-11,929-0.05%
2024/06/041144.501142.50139.0002,0330.00%
2024/06/031144.5000.00144.0012,1050.05%
2024/05/312137.0000.00134.5022,1310.09%
2024/05/3000.002138.00137.00-22,190-0.09%
2024/05/2900.001144.00142.00-12,305-0.04%
2024/05/283144.0000.00143.5032,3860.13%
2024/05/2700.001139.00137.50-12,411-0.04%
2024/05/242135.251135.50135.5012,4990.04%
2024/05/232133.2500.00132.5022,5790.08%
2024/05/2200.002136.75138.00-22,808-0.07%
2024/05/1500.000.1124.00126.50-0.13,3210.00%
2024/05/131121.5000.00121.5013,6440.03%
2024/05/104.6124.892125.00125.002.63,9630.07%
〈熱門股〉淡季過後 聯亞光通訊需求樂觀 股價周漲10%Anue鉅亨－5天前
...詳全文
上詮、聯亞遭注意、處置股警示 拖著CPO族群臉綠連袂跌Anue鉅亨－8天前
...詳全文
〈焦點股〉上詮、聯亞連袂跌停 光通訊股成重災區 8檔跌幅逾5%Anue鉅亨－2025/03/31
...詳全文
聯亞 相關文章