穩懋 (3105)-凱基-竹科券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
84.9
漲跌
▲0.3
漲幅
+0.35%
成交量
2,329張
產業
上櫃半導體類股
1804人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	1	85.10	0.1	85.43	84.90	0.9	3,882	0.02%
2025/05/07	2	84.10	2.3	84.62	84.60	-0.3	3,866	-0.01%
2025/05/06	0.2	84.43	0.1	84.20	83.70	0.1	3,818	0.00%
2025/05/05	11.3	85.23	4.1	82.95	84.50	7.2	3,771	0.19%
2025/05/02	12.1	88.72	8	88.45	88.50	4.1	3,663	0.11%
2025/04/30	10.1	91.96	9	91.33	90.50	1.1	3,579	0.03%
2025/04/29	12.1	90.27	9.1	90.59	90.20	3	3,408	0.09%
2025/04/28	0.1	92.90	1.1	91.93	92.90	-1	3,236	-0.03%
2025/04/25	8	86.65	8	86.40	84.50	0	3,121	0.00%
2025/04/24	4	85.80	4.1	85.40	85.10	-0.1	3,100	0.00%
2025/04/23	2.1	83.64	3	84.75	85.20	-1	3,112	-0.03%
2025/04/22	2.1	80.69	1	78.90	79.30	1.1	3,107	0.04%
2025/04/21	0	0.00	4	83.53	83.00	-4	3,075	-0.13%
2025/04/18	2	85.84	4	85.10	84.70	-2	3,148	-0.06%
2025/04/16	4.1	90.96	4	89.85	89.20	0.1	3,169	0.00%
2025/04/15	3.1	86.14	6	88.92	90.90	-2.9	3,132	-0.09%
2025/04/14	4.1	84.35	5.2	85.57	84.90	-1.1	3,099	-0.04%
2025/04/11	2	77.90	2	78.50	78.50	0	3,059	0.00%
2025/04/10	0.1	81.60	3	81.90	81.90	-2.9	3,004	-0.10%
2025/04/09	6.5	75.10	0	0.00	74.50	6.5	2,926	0.22%
2025/04/08	0.1	82.70	1.5	82.73	82.70	-1.4	2,872	-0.05%
2025/04/07	2.1	91.80	0.9	91.80	91.80	1.2	2,839	0.04%
2025/04/02	2	100.75	1	102.50	102.00	1	2,845	0.04%
2025/04/01	0	101.00	0	0.00	99.70	0	2,828	0.00%
2025/03/31	11.6	100.35	4.2	100.09	98.50	7.5	2,814	0.27%
2025/03/28	1	108.00	1	110.00	107.00	0	2,762	0.00%
2025/03/26	2	116.25	0	0.00	113.50	2	2,740	0.07%
2025/03/25	2	119.25	0	0.00	115.50	2	2,714	0.07%
2025/03/24	3	123.50	7.1	124.79	118.50	-4.1	2,639	-0.16%
2025/03/21	0	0.00	11.2	119.32	120.50	-11.2	2,445	-0.46%
2025/03/19	6	116.67	9.1	115.35	114.00	-3.1	2,310	-0.13%
2025/03/18	0	0.00	0.1	112.50	114.50	-0.1	2,216	0.00%
2025/03/17	1	106.00	5	104.00	107.00	-4	2,148	-0.19%
2025/03/11	1	104.50	1	105.00	105.00	0	2,167	0.00%
2025/03/10	0	0.00	1	107.00	109.00	-1	2,194	-0.05%
2025/03/07	1	105.50	1.5	105.50	105.00	-0.5	2,205	-0.02%
2025/03/06	0	0.00	0	109.00	108.50	0	2,193	0.00%
2025/03/05	0	108.50	1	109.51	110.50	-1	2,192	-0.05%
2025/03/04	4	107.63	0	0.00	108.50	4	2,203	0.18%
2025/03/03	1	109.00	2	110.00	109.00	-1	2,206	-0.05%
2025/02/26	2	114.75	1	115.00	114.50	1	2,202	0.05%
2025/02/25	4	112.88	3	113.67	115.00	1	2,185	0.05%
2025/02/24	3	114.33	3	113.67	114.00	0	2,181	0.00%
2025/02/21	4	116.50	1	116.00	113.50	3	2,178	0.14%
2025/02/20	2	115.25	3.1	116.63	117.00	-1.1	2,135	-0.05%
2025/02/19	4.1	111.58	4	114.00	114.00	0.1	2,072	0.01%
2025/02/18	2	108.50	0	0.00	108.00	2	1,998	0.10%
2025/02/17	0	0.00	1	107.96	108.50	-1	1,980	-0.05%
2025/02/13	1	104.50	5.2	104.49	105.00	-4.2	1,932	-0.22%
2025/02/12	0.1	102.50	0	0.00	101.00	0.1	1,939	0.00%
2025/02/11	1	102.00	1	102.50	102.00	0	1,966	0.00%
2025/02/10	20	101.00	0	0.00	102.00	20	2,002	1.00%
2025/02/07	10	100.50	0	0.00	102.00	10	2,025	0.49%
2025/02/06	9	102.00	0	0.00	102.00	9	2,054	0.44%
2025/02/05	1.1	101.41	1	101.50	101.00	0.1	2,093	0.00%
2025/02/04	2	100.00	1	99.80	99.20	1	2,168	0.05%
2025/01/22	0.1	103.00	2	104.00	104.00	-1.9	2,207	-0.09%
2025/01/17	1	101.50	5	103.50	103.50	-4	2,280	-0.18%
2025/01/16	1.2	99.33	2	100.00	100.50	-0.8	2,249	-0.04%
2025/01/15	2	97.00	0.5	96.80	97.20	1.5	2,202	0.07%
2025/01/14	8	96.30	0	0.00	96.90	8	2,164	0.37%
2025/01/13	4.1	97.74	87	96.43	96.00	-83	2,132	-3.89%
2025/01/10	1.1	99.68	2.1	101.02	102.50	-1	2,060	-0.05%
2025/01/09	5	103.10	2	101.02	101.00	3	2,032	0.15%
2025/01/08	0	0.00	50.6	106.29	106.50	-50.6	2,051	-2.46%
2025/01/07	13	107.04	3.8	107.58	106.00	9.2	2,027	0.45%
2025/01/06	37.2	107.19	16	106.28	107.00	21.2	1,992	1.06%
2025/01/03	5	110.00	0	0.00	108.50	5	1,954	0.26%
2025/01/02	0	112.00	0	0.00	110.00	0	1,987	0.00%
2024/12/31	2	111.00	1	111.50	112.00	1	1,993	0.05%
2024/12/30	0.1	113.00	0	0.00	114.00	0.1	1,996	0.00%
2024/12/26	1	114.01	0	0.00	114.00	1	2,089	0.05%
2024/12/25	0	0.00	1	115.00	114.50	-1	2,115	-0.05%
2024/12/24	3	114.00	3	112.18	111.50	0	2,113	0.00%
2024/12/23	5	110.11	3	110.17	110.50	2	2,138	0.09%
2024/12/20	4	111.88	0	0.00	110.50	4	2,174	0.18%
2024/12/19	0	111.00	0	0.00	113.00	0	2,164	0.00%
2024/12/18	1	112.00	2	112.25	113.50	-1	2,233	-0.04%
2024/12/11	0	0.00	1	115.00	115.50	-1	2,309	-0.04%
2024/12/10	6	113.00	9	113.17	113.00	-3	2,299	-0.13%
2024/12/09	1.1	113.59	2	113.50	113.50	-0.9	2,321	-0.04%
2024/12/05	2	116.75	2	115.25	114.50	0	2,317	0.00%
2024/12/04	2	119.25	1	118.00	117.50	1	2,309	0.04%
2024/12/03	1	117.50	1	118.00	119.00	0	2,343	0.00%
2024/11/29	0	0.00	1	115.50	115.50	-1	2,456	-0.04%
2024/11/26	1	118.00	1	117.50	118.00	0	2,594	0.00%
2024/11/25	1	121.00	1	120.00	120.50	0	2,591	0.00%
2024/11/22	1	120.50	1	118.50	118.50	0	2,610	0.00%
2024/11/21	4	119.63	2	118.75	118.50	2	2,642	0.08%
2024/11/15	0	0.00	1	117.50	116.00	-1	2,680	-0.04%
2024/11/14	1	116.50	3	117.67	116.00	-2	2,710	-0.07%
2024/11/13	1	120.00	3	119.83	119.00	-2	2,716	-0.07%
2024/11/12	5	118.30	3	117.50	117.50	2	2,749	0.07%
2024/11/11	0.3	120.00	1	120.00	119.50	-0.8	2,756	-0.03%
2024/11/08	1	119.00	0	0.00	116.50	1	2,771	0.04%
2024/11/07	3	119.67	4	118.75	119.00	-1	2,794	-0.04%
2024/11/06	4.6	115.84	3	117.50	115.50	1.6	2,786	0.06%
2024/11/05	4.4	114.11	3	115.33	115.00	1.4	2,833	0.05%
2024/11/04	9.1	117.28	0	0.00	115.50	9.1	2,899	0.31%
2024/11/01	3	114.33	4	116.88	120.00	-1	3,046	-0.03%
2024/10/30	1	122.00	2	122.50	122.00	-1	3,097	-0.03%
2024/10/29	0.1	122.50	0	0.00	125.00	0.1	3,173	0.00%
2024/10/28	7	125.29	2	125.00	125.00	5	3,498	0.14%
2024/10/25	1	128.50	0	0.00	128.50	1	3,625	0.03%
2024/10/24	1	130.00	1	129.50	129.50	0	3,766	0.00%
2024/10/23	2	132.50	0	0.00	132.50	2	3,859	0.05%
2024/10/22	1	131.50	2	132.00	132.50	-1	3,929	-0.03%
2024/10/21	0.5	131.00	1	132.50	132.50	-0.5	4,069	-0.01%
2024/10/18	2	130.25	0	0.00	129.50	2	4,170	0.05%
2024/10/17	0	0.00	1	131.00	131.00	-1	4,248	-0.02%
2024/10/16	5	131.80	5	131.60	130.00	0	4,391	0.00%
2024/10/15	4	134.13	3	134.67	134.00	1	4,407	0.02%
2024/10/14	1	129.00	1	129.50	129.50	0	4,394	0.00%
2024/10/11	0	0.00	5	129.20	129.00	-5	4,506	-0.11%
2024/10/09	3	129.83	3.2	128.59	128.50	-0.2	4,578	0.00%
2024/10/08	2	129.26	2	129.50	129.00	0	4,668	0.00%
2024/10/07	1	132.00	1	133.50	134.50	0	4,723	0.00%
2024/10/04	2	133.25	1.7	132.42	132.50	0.3	4,802	0.01%
2024/10/01	4	136.25	6	136.83	135.00	-2	4,987	-0.04%
2024/09/30	4	136.51	2	136.50	136.50	2	5,010	0.04%
2024/09/27	3.5	136.79	2	136.25	136.00	1.5	5,073	0.03%
2024/09/26	1.1	138.90	0	0.00	136.50	1.1	5,158	0.02%
2024/09/25	5	138.20	2	139.50	138.00	3	5,516	0.05%
2024/09/24	5.2	136.97	6	137.58	137.50	-0.8	5,953	-0.01%
2024/09/23	0.1	137.83	0	0.00	136.00	0.1	5,958	0.00%
2024/09/20	2	135.75	0	0.00	134.00	2	5,967	0.03%
2024/09/19	3.5	136.43	5	136.80	138.00	-1.5	5,966	-0.03%
2024/09/18	0	0.00	2.4	130.00	129.00	-2.4	5,966	-0.04%
2024/09/16	3	134.50	4.2	132.60	131.50	-1.2	6,101	-0.02%
2024/09/13	1	129.50	0	0.00	130.00	1	6,195	0.02%
2024/09/12	1	129.00	8	129.88	130.00	-7	6,376	-0.11%
2024/09/11	0	0.00	2	125.50	125.50	-2	6,443	-0.03%
2024/09/10	8	125.63	1	130.00	124.00	7	6,607	0.11%
2024/09/09	1.2	126.00	0	0.00	127.50	1.2	6,778	0.02%
2024/09/06	1	129.00	2	129.00	129.00	-1	7,027	-0.01%
2024/09/05	3	131.00	0	0.00	129.00	3	7,044	0.04%
2024/09/04	8.2	130.07	1	131.00	129.50	7.2	7,042	0.10%
2024/09/03	1	138.00	4	140.50	137.50	-3	6,993	-0.04%
2024/09/02	6	143.17	10.6	143.61	140.50	-4.6	6,989	-0.07%
2024/08/30	2	140.23	5.1	138.42	137.00	-3	6,891	-0.04%
2024/08/29	14.3	136.21	26	136.13	139.00	-11.8	6,856	-0.17%
2024/08/28	1	132.00	1	132.50	132.50	0	6,781	0.00%
2024/08/26	1.1	133.98	0	0.00	132.00	1.1	6,782	0.02%
2024/08/23	2	133.01	1	134.00	134.50	1	6,761	0.02%
2024/08/22	7	133.79	0	0.00	134.00	7	6,753	0.10%
2024/08/21	0	0.00	0.1	132.00	132.50	-0.1	6,731	0.00%
2024/08/20	0	0.00	1	134.00	134.00	-1	6,707	-0.01%
2024/08/19	3	134.33	4	134.13	133.50	-1	6,709	-0.01%
2024/08/16	1	133.00	2.9	133.83	133.00	-1.9	6,717	-0.03%
2024/08/15	1.7	130.36	0	0.00	131.00	1.7	6,690	0.03%
2024/08/14	3	131.17	2.1	130.80	131.00	0.9	6,678	0.01%
2024/08/12	0	0.00	4	127.13	126.50	-4	6,634	-0.06%
2024/08/09	2.1	123.48	0	0.00	122.50	2.1	6,618	0.03%
2024/08/08	1	121.00	0	0.00	121.50	1	6,583	0.02%
2024/08/07	18	123.67	2	122.75	124.00	16	6,559	0.24%
2024/08/06	0	0.00	32	119.89	118.50	-32	6,507	-0.49%
2024/08/05	5.3	118.67	3.1	117.52	117.50	2.2	6,415	0.03%
2024/08/02	14	132.00	3	131.67	130.00	11	6,246	0.18%
2024/08/01	1	138.00	3.3	137.46	138.50	-2.3	6,134	-0.04%
2024/07/31	16.4	135.54	2	135.00	135.00	14.4	6,055	0.24%
2024/07/30	10.1	144.20	4	147.13	149.00	6.1	5,710	0.11%
2024/07/29	12	149.29	1	148.50	148.50	11	5,541	0.20%
2024/07/26	1.1	153.02	0	0.00	153.00	1.1	5,425	0.02%
2024/07/23	2	161.01	4	163.88	160.50	-2	5,381	-0.04%
2024/07/22	12.1	158.84	8.1	158.28	156.00	4	5,320	0.07%
2024/07/19	5.1	169.95	14	172.14	166.00	-8.9	5,192	-0.17%
2024/07/18	13	175.58	3	175.17	176.50	10	5,106	0.20%
2024/07/17	11	180.41	24.5	178.31	181.00	-13.5	5,017	-0.27%
2024/07/16	13	173.50	7	173.57	173.00	6	4,861	0.12%
2024/07/15	6	172.41	5	173.40	171.00	1	4,882	0.02%
2024/07/12	6.1	174.42	7	174.93	173.00	-0.9	4,849	-0.02%
2024/07/11	4.1	181.01	6	181.17	180.00	-1.9	4,750	-0.04%
2024/07/10	2	180.50	6	180.58	180.00	-4	4,716	-0.08%
2024/07/09	5	178.20	1.1	180.94	177.00	3.9	4,640	0.08%
2024/07/08	1	180.00	4	177.88	178.50	-3	4,571	-0.07%
2024/07/05	3.3	179.20	15.2	178.47	180.50	-11.9	4,527	-0.26%
2024/07/04	26.4	175.90	23	173.85	173.50	3.4	4,383	0.08%
2024/07/03	0	0.00	16	174.78	174.50	-16	4,313	-0.37%
2024/07/02	5.1	170.80	0	0.00	171.00	5.1	4,283	0.12%
2024/07/01	14	177.39	23.1	177.77	175.00	-9.1	4,183	-0.22%
2024/06/28	3.2	171.79	46.6	174.47	174.50	-43.5	3,820	-1.14%
2024/06/27	6	157.92	7	159.36	159.50	-1	3,347	-0.03%
2024/06/26	32	160.33	1.5	158.17	157.50	30.5	3,297	0.93%
2024/06/25	3.1	156.13	3	157.68	158.00	0.1	3,273	0.00%
2024/06/24	8.7	159.10	5	161.10	158.00	3.7	3,229	0.11%
2024/06/21	4.5	163.48	8	162.88	163.50	-3.6	3,171	-0.11%
2024/06/20	13	160.77	17	160.35	160.50	-4	3,047	-0.13%
2024/06/19	6	155.67	12	159.25	155.50	-6	2,951	-0.20%
2024/06/18	2	154.50	0	0.00	154.00	2	2,779	0.07%
2024/06/17	7.1	156.13	8.1	155.34	155.00	-1	2,740	-0.04%
2024/06/14	19.1	153.50	19.2	152.76	153.50	-0.1	2,673	0.00%
2024/06/13	1	152.50	22.1	151.40	153.00	-21.1	2,494	-0.84%
2024/06/12	0.1	138.90	11	140.45	139.50	-11	2,296	-0.48%
2024/06/11	0	0.00	1	137.50	137.00	-1	2,310	-0.04%
2024/06/07	10	137.50	2	138.50	137.50	8	2,361	0.34%
2024/06/06	0	139.00	1	139.00	138.00	-1	2,393	-0.04%
2024/06/04	7	140.64	3	141.00	140.00	4	2,459	0.16%
2024/05/30	4	142.63	0	0.00	142.50	4	2,675	0.15%
2024/05/29	9	144.61	0	0.00	144.50	9	2,685	0.34%
2024/05/28	1	145.00	1	144.50	143.50	0	2,703	0.00%
2024/05/27	0	0.00	10	141.50	141.50	-10	2,709	-0.37%
2024/05/24	10	138.50	2	140.00	140.00	8	2,745	0.29%
2024/05/23	0.1	142.00	1.3	141.12	140.50	-1.2	2,773	-0.04%
2024/05/22	4	143.00	9	142.67	142.50	-5	2,810	-0.18%
2024/05/21	0	0.00	0.2	141.50	140.50	-0.2	2,839	-0.01%
2024/05/20	0	0.00	2	143.00	142.50	-2	2,896	-0.07%
2024/05/16	1.3	142.60	1	141.00	143.00	0.3	3,074	0.01%
2024/05/14	0.3	140.00	0	0.00	140.00	0.3	3,157	0.01%
2024/05/13	3	139.50	0	0.00	140.00	3	3,201	0.09%