• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.44%
  • 成交量
    233張
  • 產業
    上櫃 生技醫療類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大學光 (3218)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/08190200210220230240May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/070225.0000.00224.5001370.00%
2025/03/060.2225.0400.00225.500.21360.16%
2025/03/040228.1100.00233.5001410.01%
2025/03/030231.5000.00232.5001390.01%
2025/02/261232.0000.00233.0011380.72%
2025/02/250.3231.011232.00230.50-0.7139-0.50%
2025/02/2400.001235.00233.00-1140-0.71%
2025/02/212.1231.121229.50234.001.11390.79%
2025/02/1900.000.1229.50230.00-0.1140-0.07%
2025/02/1700.001.1227.46227.00-1.1146-0.74%
2025/02/140228.000.2229.00227.50-0.2147-0.13%
2025/02/1300.000.1229.50229.50-0.1147-0.07%
2025/02/1200.000.1225.50224.50-0.1141-0.07%
2025/02/1100.000.2223.25223.00-0.2139-0.14%
2025/02/071218.0000.00218.0011350.74%
2025/01/223205.1700.00205.0031312.28%
2025/01/150.1198.6000.00197.000.11370.04%
2025/01/130.2195.5600.00193.500.21360.13%
2025/01/090203.002204.00203.00-2134-1.49%
2025/01/0800.001206.50206.00-1137-0.73%
2025/01/0700.000.4201.50201.50-0.4138-0.32%
2025/01/062200.7500.00202.0021451.37%
2025/01/030200.0000.00200.0001480.00%
2025/01/021200.0000.00202.0011490.67%
2024/12/310.1199.0000.00200.000.11540.05%
2024/12/300200.5000.00202.0001610.01%
2024/12/200202.0000.00200.0002130.00%
2024/12/171202.0100.00202.0012280.44%
2024/12/160204.5000.00202.5002430.00%
2024/12/130208.0000.00207.0002430.00%
2024/12/090210.0000.00210.5002840.00%
2024/12/050215.0000.00213.0002870.00%
2024/11/2900.001217.50217.50-1291-0.34%
2024/11/280.1206.5700.00206.500.12900.04%
2024/11/200.2214.0000.00212.500.22920.07%
2024/11/180.1207.9800.00207.000.12940.04%
2024/11/150.1212.491211.50211.50-0.9293-0.30%
2024/11/141217.0000.00215.5012900.34%
2024/11/130218.0000.00217.0002850.00%
2024/11/120.1221.001222.00219.50-0.9287-0.31%
2024/11/060.1224.0000.00224.500.12940.03%
2024/11/041217.0100.00216.5013020.33%
2024/10/290217.7500.00216.5003180.02%
2024/10/280.1219.5600.00218.000.13160.04%
2024/10/230.1227.0000.00225.000.13230.02%
2024/10/180224.781225.00224.00-1338-0.29%
2024/10/170227.6900.00226.5003420.00%
2024/10/161229.5000.00229.5013420.29%
2024/10/150229.5000.00228.5003440.00%
2024/10/140.1230.0900.00230.000.13430.03%
2024/10/112232.7600.00231.5023470.58%
2024/10/090.2239.751238.04240.50-0.8354-0.23%
2024/10/080243.1900.00243.0003520.00%
2024/10/041.1247.9000.00245.001.13590.31%
2024/10/011.1250.9300.00256.001.13520.32%
2024/09/300.1262.001263.87258.00-1345-0.28%
2024/09/270259.0000.00257.5003310.01%
2024/09/260250.0000.00250.0003180.00%
2024/09/2400.000249.00250.5003150.00%
2024/09/230249.0000.00248.0003130.00%
2024/09/200249.730250.00251.0003170.00%
2024/09/1900.001254.00253.50-1316-0.32%
2024/09/180.2248.641.9248.49248.50-1.6309-0.53%
2024/09/1300.001239.41238.00-1294-0.35%
2024/09/120236.0000.00239.0002930.01%
2024/09/111237.002235.51237.50-1286-0.35%
2024/09/090212.5000.00212.5002620.01%
2024/09/062216.2500.00215.5022710.74%
2024/09/050219.5000.00215.5002740.00%
2024/09/040.1221.6300.00220.000.12800.04%
2024/09/030228.0000.00229.0002830.00%
2024/08/280230.0000.00228.5002970.00%
2024/08/2200.001230.00230.00-1310-0.32%
2024/08/210230.501229.50229.50-1311-0.32%
2024/08/190232.0000.00232.0003130.01%
2024/08/160229.061228.00228.50-1315-0.31%
2024/08/150229.0000.00229.0003200.00%
2024/08/142232.0000.00229.0023310.60%
2024/08/131234.0000.00234.0013300.30%
2024/08/1200.001231.50233.00-1334-0.30%
2024/08/0900.001237.50235.00-1335-0.30%
2024/08/081229.5000.00231.5013380.30%
2024/08/050.1215.4600.00219.000.13640.01%
2024/08/0200.001230.50230.50-1354-0.28%
2024/08/011230.5000.00231.5013550.28%
2024/07/3000.002.5220.02224.50-2.5358-0.71%
2024/07/290.1225.8000.00222.000.13580.03%
2024/07/260.1231.5000.00232.000.13560.03%
2024/07/221.2229.7000.00227.001.23700.33%
2024/07/190237.241237.00235.00-1364-0.27%
2024/07/180240.502239.25240.00-2359-0.55%
2024/07/160242.0000.00241.0003670.00%
2024/07/150243.300243.00242.000373-0.01%
2024/07/121241.004242.50244.00-3374-0.80%
2024/07/112.1246.8812245.13244.00-9.9373-2.64%
2024/07/1000.000.3253.50252.50-0.3375-0.07%
2024/07/096259.991252.50253.5053831.31%
2024/07/0500.000.2250.50252.50-0.2382-0.06%
2024/07/0400.001256.00251.50-1384-0.26%
2024/07/0300.004250.50251.50-4385-1.04%
2024/06/270.1247.970.1249.00246.500.14050.01%
2024/06/250242.006241.25243.50-6405-1.48%
2024/06/240246.501247.50243.50-1405-0.24%
2024/06/210250.8000.00249.0004100.01%
2024/06/2000.001250.50250.00-1414-0.24%
2024/06/190250.5000.00249.0004150.00%
2024/06/140.1249.0000.00250.000.14360.01%
2024/06/132247.5000.00246.5024460.45%
2024/06/111.2248.6300.00248.001.24820.24%
2024/06/0500.001255.00253.00-1487-0.20%
2024/06/040.1248.2000.00247.500.14930.02%
2024/06/0300.001249.00248.50-1506-0.20%
2024/05/312.1248.811249.00247.501.15070.22%
2024/05/301248.5100.00246.5015110.20%
2024/05/290254.500.7254.00253.50-0.7515-0.14%
2024/05/270256.5000.00256.5005460.00%
2024/05/240255.002.1255.03255.00-2.1568-0.37%
2024/05/231255.502256.00255.00-1578-0.17%
2024/05/221257.5100.00257.5016050.17%
2024/05/212261.5000.00260.5026410.31%
2024/05/2000.001266.00268.00-1642-0.16%
2024/05/1700.005261.50259.50-5637-0.78%
2024/05/1600.001255.00257.00-1641-0.16%
2024/05/151257.0300.00255.5016460.16%
2024/05/141257.511257.50257.5006530.00%
2024/05/135.1260.120262.00263.505.16560.77%
2024/05/101.3260.542259.50259.00-0.7654-0.11%
2024/05/091248.5100.00248.0016370.16%
2024/05/080253.001253.50253.00-1647-0.15%
2024/05/071257.0000.00256.5016550.15%
2024/05/063250.6700.00251.0036630.45%
2024/05/031256.4900.00253.5016700.15%
2024/05/0200.003254.83256.00-3671-0.45%
2024/04/300.1256.001255.50256.00-0.9671-0.13%
2024/04/291255.0000.00258.5016710.15%
2024/04/261241.5000.00240.0016630.15%
2024/04/250241.501240.00240.50-1663-0.15%
2024/04/241.2244.8300.00245.001.26670.18%
2024/04/232.3238.321243.00243.501.36790.19%
2024/04/222.2241.350.3244.00236.001.96900.28%
2024/04/191.4247.870.1249.00246.501.36810.19%
2024/04/181254.9800.00255.5016760.15%
2024/04/173257.5000.00260.0036840.44%
2024/04/163.1259.771256.50256.002.16810.31%
2024/04/150.2268.021269.00267.00-0.8665-0.12%
2024/04/121271.007270.36269.50-6658-0.91%
2024/04/101271.000273.00271.5016490.15%
2024/04/031.1270.6400.00271.501.16380.17%
2024/03/290.1274.0000.00271.500.16250.02%
2024/03/280274.500.1276.00273.00-0.1628-0.02%
2024/03/270.1272.731269.00275.50-0.9633-0.15%
2024/03/261269.0000.00268.5016420.16%
2024/03/251275.001273.00274.0006440.00%
2024/03/221275.0200.00275.5016430.16%
2024/03/1913.3277.721273.50274.0012.36391.93%
2024/03/180.5272.7700.00274.000.56280.09%
2024/03/153274.3400.00271.0036170.49%
2024/03/141.3280.653280.00281.00-1.7599-0.29%
2024/03/132.4292.501294.00293.001.45730.24%
大學光財報／前三季賺近一個股本 全年力拚續創歷史新高UDN聯合新聞網－2024/11/13
大學光（3218）13日公告第3季財報，受到大陸關閉營運據點影響，加上費用率略為提高，壓縮單季毛利率表現，使得第3季單季......詳全文
大學光調據點 汰弱留強UDN聯合新聞網－2024/08/16
大學光（3218）昨（16）日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉......詳全文
大學光年底台灣將新增一旗艦店 中國汰弱留強將砍兩據點UDN聯合新聞網－2024/08/16
大學光（3218）16日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉向聚焦......詳全文
大學光 相關文章