緯創 (3231)-凱基-竹科券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
17,578張
產業
上市電腦週邊類股
2703人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	40.2	107.29	54	107.38	107.00	-13.8	27,756	-0.05%
2025/05/07	62.6	106.46	31.1	106.71	106.50	31.6	27,741	0.11%
2025/05/06	4.1	107.88	70.3	107.70	109.00	-66.3	27,575	-0.24%
2025/05/05	5	103.70	10	104.65	103.50	-5	27,131	-0.02%
2025/05/02	10	104.95	81.2	104.57	105.50	-71.2	27,459	-0.26%
2025/04/30	23.2	102.22	9	101.83	101.50	14.2	27,803	0.05%
2025/04/29	7	103.29	9	103.61	104.00	-2	28,204	-0.01%
2025/04/28	24.1	102.86	15	103.70	102.50	9.1	28,692	0.03%
2025/04/25	19	102.89	82	103.37	102.50	-63	29,862	-0.21%
2025/04/24	37	102.15	26.1	101.08	101.00	10.9	29,798	0.04%
2025/04/23	81.1	102.50	49	102.58	102.50	32.1	29,739	0.11%
2025/04/22	42	100.05	7.4	100.01	98.80	34.6	29,353	0.12%
2025/04/21	25	103.90	28.5	104.04	103.00	-3.5	28,936	-0.01%
2025/04/18	35	103.63	64.7	104.63	105.00	-29.7	28,889	-0.10%
2025/04/17	49.4	100.56	67	100.84	100.50	-17.5	27,983	-0.06%
2025/04/16	38.5	99.81	37.2	99.93	99.70	1.3	27,624	0.00%
2025/04/15	114.2	100.47	219.1	102.35	102.50	-104.8	27,061	-0.39%	大買/大賣/鉅額交易
2025/04/14	36.1	97.30	84.1	96.87	97.30	-48	25,945	-0.18%
2025/04/11	364.9	89.34	319.3	82.63	90.30	45.6	25,401	0.18%	大買/大賣/
2025/04/10	0	0.00	46	82.10	82.10	-46	24,849	-0.19%
2025/04/09	77.8	77.51	157.4	76.75	74.70	-79.6	25,183	-0.32%	大賣/
2025/04/08	91.8	82.66	65	83.13	81.90	26.8	24,344	0.11%
2025/04/07	6.1	90.90	6	90.90	90.90	0.1	23,977	0.00%
2025/04/02	9.1	100.61	17.1	100.50	101.00	-8	24,149	-0.03%
2025/04/01	5.3	98.80	52.2	98.92	101.50	-46.9	24,373	-0.19%
2025/03/31	23.3	96.74	17	96.50	95.30	6.3	24,201	0.03%
2025/03/28	75.6	100.82	21	100.50	100.50	54.6	24,035	0.23%
2025/03/27	11	103.50	2	104.00	104.50	9	23,903	0.04%
2025/03/26	23	104.09	30	104.58	105.50	-7	24,036	-0.03%
2025/03/25	34.3	104.41	30.5	104.32	103.50	3.8	24,117	0.02%
2025/03/24	7	104.36	8	104.00	103.50	-1	24,280	0.00%
2025/03/21	4	104.75	9	105.22	105.50	-5	24,487	-0.02%
2025/03/20	21.2	104.82	26	105.29	105.00	-4.8	25,010	-0.02%
2025/03/19	42	103.98	15	103.60	103.00	27	25,249	0.11%
2025/03/18	7	107.00	8	107.56	107.50	-1	25,074	0.00%
2025/03/17	11	105.50	13	106.04	106.00	-2	25,280	-0.01%
2025/03/14	3	104.17	16	104.75	104.50	-13	25,450	-0.05%
2025/03/13	19	104.42	3	106.17	104.00	16	25,650	0.06%
2025/03/12	31.2	105.65	2	106.00	104.50	29.2	26,403	0.11%
2025/03/11	12	104.13	9	103.17	104.50	3	26,663	0.01%
2025/03/10	18	107.17	2	107.50	106.00	16	26,687	0.06%
2025/03/07	31	107.42	11	107.09	107.00	20	26,908	0.07%
2025/03/06	23.1	108.13	10	107.15	107.00	13.1	27,007	0.05%
2025/03/05	84.1	110.42	87.2	109.18	110.50	-3.1	27,203	-0.01%
2025/03/04	6.2	105.86	6.4	108.28	108.50	-0.2	27,542	0.00%
2025/03/03	37	108.35	5	108.00	107.00	32	28,417	0.11%
2025/02/27	44.3	113.93	19	112.37	112.00	25.3	28,849	0.09%
2025/02/26	6	114.75	12	114.21	115.00	-6	30,139	-0.02%
2025/02/25	33.1	112.85	4	112.63	112.00	29	30,851	0.09%
2025/02/24	25	114.44	15	114.93	115.00	10	30,660	0.03%
2025/02/21	19	116.76	49.4	117.33	117.50	-30.4	30,579	-0.10%
2025/02/20	22.6	116.01	50.1	116.82	116.50	-27.6	30,796	-0.09%
2025/02/19	6.2	116.90	32.1	117.12	116.00	-26	30,867	-0.08%
2025/02/18	10.6	115.08	82.7	114.99	116.00	-72.2	31,115	-0.23%
2025/02/17	19.1	114.10	53.2	114.01	113.00	-34.1	30,954	-0.11%
2025/02/14	44.2	111.57	4.3	111.59	111.50	39.9	31,398	0.13%
2025/02/13	85.2	111.70	95.5	112.08	112.00	-10.3	32,352	-0.03%
2025/02/12	16.2	108.22	18.5	108.08	108.50	-2.3	32,397	-0.01%
2025/02/11	13.3	105.14	61.2	106.68	108.00	-47.8	33,869	-0.14%
2025/02/10	3	103.83	16.5	104.36	104.00	-13.5	34,028	-0.04%
2025/02/07	35.2	104.47	22	104.48	104.50	13.2	35,013	0.04%
2025/02/06	13.9	101.90	10.1	102.30	103.50	3.9	35,971	0.01%
2025/02/05	235.6	101.86	215.2	101.47	102.00	20.4	36,448	0.06%	大買/大賣/
2025/02/04	43.6	99.96	9	100.14	99.00	34.6	37,124	0.09%
2025/02/03	103.3	100.84	21.1	100.59	100.00	82.2	36,754	0.22%	大買/
2025/01/22	32.1	110.47	24.5	110.30	110.00	7.6	36,381	0.02%
2025/01/20	124.9	112.38	158.4	111.39	112.50	-33.5	37,088	-0.09%	大買/大賣/
2025/01/17	14.1	104.29	5	104.80	105.00	9.1	35,944	0.03%
2025/01/16	7	104.86	64	105.02	104.50	-57	35,876	-0.16%
2025/01/15	6.1	102.11	4	102.13	101.50	2.1	36,236	0.01%
2025/01/14	5.9	103.66	5	104.40	104.50	0.9	36,209	0.00%
2025/01/13	192.3	102.83	192	101.79	103.00	0.3	36,519	0.00%	大買/大賣/
2025/01/10	112.3	103.81	36	104.93	103.00	76.3	36,402	0.21%	大買/
2025/01/09	21	106.17	12	106.88	104.50	9	36,550	0.02%
2025/01/08	3.5	108.00	11.2	107.78	107.50	-7.7	36,846	-0.02%
2025/01/07	8.4	107.36	14	107.71	107.50	-5.6	37,146	-0.02%
2025/01/06	65	106.53	56.5	107.94	106.50	8.5	37,762	0.02%
2025/01/03	253.5	105.39	246	104.96	105.50	7.5	38,054	0.02%	大買/大賣/
2025/01/02	113.1	103.27	114	105.25	103.00	-0.9	37,859	0.00%	大買/大賣/
2024/12/31	21	104.14	6	104.92	104.00	15	37,721	0.04%
2024/12/30	27.9	104.72	3	104.83	104.00	24.9	37,698	0.07%
2024/12/27	9	106.50	6	107.00	106.50	3	37,457	0.01%
2024/12/26	46	106.88	13	106.92	106.00	33	37,429	0.09%
2024/12/25	3	107.01	10	108.05	108.00	-7	37,261	-0.02%
2024/12/24	19.2	108.81	5	107.90	107.50	14.2	37,359	0.04%
2024/12/23	20.1	108.10	12	108.63	108.00	8.1	37,552	0.02%
2024/12/20	3.1	106.68	0	0.00	106.00	3.1	37,441	0.01%
2024/12/19	122.2	106.37	102	106.34	106.50	20.2	37,196	0.05%	大買/大賣/
2024/12/18	286.4	107.90	263	106.91	108.00	23.4	37,386	0.06%	大買/大賣/
2024/12/17	294.1	108.51	287	108.79	108.50	7.1	37,172	0.02%	大買/大賣/
2024/12/16	51.1	109.22	70.1	108.65	106.50	-19.1	37,098	-0.05%
2024/12/13	262.6	111.54	252.1	113.11	111.50	10.6	36,663	0.03%	大買/大賣/
2024/12/12	11	113.96	3	115.33	113.50	8	36,568	0.02%
2024/12/11	142.8	114.02	115.8	114.76	114.00	27	36,738	0.07%	大買/大賣/
2024/12/10	118.5	116.49	133	116.11	116.50	-14.5	36,454	-0.04%	大買/大賣/
2024/12/09	9.7	118.60	4.6	119.21	118.50	5.1	36,365	0.01%
2024/12/06	206	119.29	227.2	119.91	119.00	-21.2	36,373	-0.06%	大買/大賣/
2024/12/05	218.1	116.99	243	117.08	117.00	-24.9	35,779	-0.07%	大買/大賣/
2024/12/04	15.2	115.21	34	115.19	116.00	-18.8	35,577	-0.05%
2024/12/03	76.1	115.12	61.3	115.37	115.00	14.8	35,868	0.04%
2024/12/02	40	114.00	31	114.50	114.00	9	35,895	0.03%
2024/11/29	246.1	113.39	235	112.81	113.50	11.1	35,910	0.03%	大買/大賣/
2024/11/28	35.1	113.26	13	113.19	113.50	22.1	35,785	0.06%
2024/11/27	469	113.08	449.3	115.78	112.50	19.7	35,500	0.06%	大買/大賣/
2024/11/26	39.2	120.50	65.8	120.37	120.00	-26.6	34,608	-0.08%
2024/11/25	87.6	123.93	107.1	124.50	124.50	-19.5	33,819	-0.06%	大賣/
2024/11/22	24.1	118.61	83.2	118.31	118.50	-59.1	32,397	-0.18%
2024/11/21	13	114.08	10	114.25	114.00	3	31,732	0.01%
2024/11/20	23.1	114.28	10	115.95	114.00	13.1	31,615	0.04%
2024/11/19	58	113.53	37	114.23	114.00	21	31,596	0.07%
2024/11/18	38.3	114.85	19.1	114.60	113.50	19.2	31,349	0.06%
2024/11/15	41.9	116.97	32.2	117.21	117.50	9.7	31,150	0.03%
2024/11/14	29.6	119.20	32	119.67	118.50	-2.5	30,745	-0.01%
2024/11/13	142	121.07	165.2	121.28	121.00	-23.2	30,475	-0.08%	大買/大賣/
2024/11/12	150.1	118.27	82.1	118.29	117.00	68	30,183	0.23%	大買/
2024/11/11	39.4	122.81	9.5	123.50	122.00	29.8	29,655	0.10%
2024/11/08	59.4	123.69	189.6	123.51	123.50	-130.2	29,370	-0.44%	大賣/鉅額交易
2024/11/07	543	119.99	411.1	119.91	120.00	132	28,547	0.46%	大買/大賣/鉅額交易
2024/11/06	39.7	119.70	63.1	120.17	119.50	-23.4	28,796	-0.08%
2024/11/05	29.4	117.83	93.7	118.20	118.50	-64.3	28,439	-0.23%
2024/11/04	13.1	115.92	46.6	115.99	116.00	-33.6	28,011	-0.12%
2024/11/01	25.7	113.81	73.8	114.17	115.00	-48.1	28,187	-0.17%
2024/10/30	26.9	111.93	12	111.92	111.00	14.9	27,600	0.05%
2024/10/29	39.2	111.17	27	110.98	112.50	12.2	27,735	0.04%
2024/10/28	61.9	113.71	31.2	113.26	113.50	30.7	27,542	0.11%
2024/10/25	51.2	114.53	131.5	114.50	115.00	-80.3	27,239	-0.29%	大賣/
2024/10/24	48.1	110.40	8.1	110.70	109.50	40	26,376	0.15%
2024/10/23	5.1	112.80	12.2	112.62	113.00	-7.1	26,721	-0.03%
2024/10/22	300.1	112.98	376.2	110.50	113.00	-76.1	26,755	-0.28%	大買/大賣/
2024/10/21	20.1	110.42	24.5	111.00	110.50	-4.4	27,018	-0.02%
2024/10/18	325.3	109.13	363.1	111.54	109.00	-37.8	27,339	-0.14%	大買/大賣/
2024/10/17	13.6	110.11	39.6	110.29	110.50	-26	27,399	-0.09%
2024/10/16	5.5	109.09	32.4	108.96	109.50	-26.9	27,866	-0.10%
2024/10/15	29.7	109.39	41.9	109.49	109.00	-12.2	29,121	-0.04%
2024/10/14	24	108.50	36.8	108.02	109.00	-12.8	28,667	-0.04%
2024/10/11	368.7	108.44	367.4	105.83	108.50	1.3	28,646	0.00%	大買/大賣/
2024/10/09	465.6	104.93	532.4	104.21	105.00	-66.8	28,124	-0.24%	大買/大賣/
2024/10/08	1.5	100.82	6.6	101.04	102.00	-5.1	27,872	-0.02%
2024/10/07	25.6	102.02	23.1	102.98	102.00	2.6	28,360	0.01%
2024/10/04	9.5	101.23	2	101.00	100.00	7.5	28,732	0.03%
2024/10/01	4.2	101.14	9	101.50	101.50	-4.8	28,647	-0.02%
2024/09/30	7.5	102.39	2.8	101.99	101.00	4.8	28,879	0.02%
2024/09/27	5.1	104.20	5.2	104.49	104.00	-0.1	29,093	0.00%
2024/09/26	12	103.83	11.3	103.51	103.50	0.7	29,197	0.00%
2024/09/25	15	104.17	52.6	104.61	104.50	-37.6	29,183	-0.13%
2024/09/24	410	102.49	399.2	101.17	102.50	10.8	28,972	0.04%	大買/大賣/
2024/09/23	1	101.49	1.1	101.50	101.50	-0.1	29,171	0.00%
2024/09/20	16.1	102.12	12.7	102.07	101.00	3.4	29,568	0.01%
2024/09/19	21	102.07	16.2	102.46	102.50	4.8	29,779	0.02%
2024/09/18	5.1	102.10	17	102.34	101.50	-11.9	30,551	-0.04%
2024/09/16	12	102.08	34.2	102.34	103.00	-22.2	31,242	-0.07%
2024/09/13	24.3	99.89	36.5	100.32	101.00	-12.2	31,580	-0.04%
2024/09/12	19.1	99.11	69.7	99.05	99.30	-50.6	32,844	-0.15%
2024/09/11	21	94.87	21.1	95.44	94.50	0	32,799	0.00%
2024/09/10	57.1	96.89	55.1	96.33	94.30	2	33,103	0.01%
2024/09/09	37.6	95.75	32	96.10	96.80	5.6	33,449	0.02%
2024/09/06	213.1	97.98	208.3	95.02	98.00	4.9	33,719	0.01%	大買/大賣/
2024/09/05	26.2	95.26	25.3	94.25	94.00	0.9	34,682	0.00%
2024/09/04	213.5	94.58	214	95.10	94.00	-0.5	35,347	0.00%	大買/大賣/
2024/09/03	257.6	99.20	237.1	99.78	99.10	20.5	35,860	0.06%	大買/大賣/
2024/09/02	91.1	100.16	62	103.37	100.00	29.1	35,974	0.08%
2024/08/30	8	101.63	12	101.75	101.50	-4	36,197	-0.01%
2024/08/29	124.1	101.50	109	101.50	101.50	15.1	36,385	0.04%	大買/大賣/
2024/08/28	2.1	102.79	10.7	103.05	103.50	-8.6	37,023	-0.02%
2024/08/27	10.3	101.10	1	101.50	101.50	9.3	37,874	0.02%
2024/08/26	6	103.00	7.2	102.15	101.50	-1.1	38,434	0.00%
2024/08/23	7.2	101.22	24	102.15	102.50	-16.8	39,125	-0.04%
2024/08/22	3.1	101.52	2	101.50	101.50	1.1	41,234	0.00%
2024/08/21	363	101.50	375.2	100.47	101.50	-12.1	41,957	-0.03%	大買/大賣/
2024/08/20	133.7	101.04	143	102.55	101.00	-9.3	42,165	-0.02%	大買/大賣/
2024/08/19	12.3	100.76	3.2	100.53	100.50	9.1	42,549	0.02%
2024/08/16	96.2	102.71	106.5	103.44	102.50	-10.3	42,855	-0.02%	大賣/
2024/08/15	37.3	102.77	4.1	102.37	101.50	33.2	43,009	0.08%
2024/08/14	296.7	103.51	314.1	103.18	103.50	-17.4	43,432	-0.04%	大買/大賣/
2024/08/13	47.6	102.24	45.1	102.07	102.00	2.5	43,335	0.01%
2024/08/12	401.7	102.40	448.1	99.98	102.50	-46.4	44,124	-0.11%	大買/大賣/
2024/08/09	57.4	98.68	65.6	98.45	97.30	-8.2	45,161	-0.02%
2024/08/08	324.4	94.74	283	94.73	94.80	41.4	44,849	0.09%	大買/大賣/
2024/08/07	22.2	93.60	374.2	91.71	97.50	-352	44,786	-0.79%	大賣/鉅額交易
2024/08/06	731.2	88.38	830.4	86.97	88.70	-99.2	44,523	-0.22%	大買/大賣/
2024/08/05	402.1	86.95	494.4	88.86	86.70	-92.3	44,716	-0.21%	大買/大賣/
2024/08/02	563.2	96.28	530	97.22	96.30	33.2	44,569	0.07%	大買/大賣/
2024/08/01	50.6	98.94	58	99.50	100.00	-7.4	44,480	-0.02%
2024/07/31	331.4	96.81	331.1	96.84	96.80	0.3	44,678	0.00%	大買/大賣/
2024/07/30	347.6	96.80	337.1	94.66	97.00	10.5	45,201	0.02%	大買/大賣/
2024/07/29	314.5	95.57	290.8	96.56	95.00	23.7	45,518	0.05%	大買/大賣/
2024/07/26	415.1	96.99	388	97.58	97.00	27.1	45,359	0.06%	大買/大賣/
2024/07/23	61.3	101.41	7	100.93	101.00	54.3	45,242	0.12%
2024/07/22	44.1	102.09	15.2	101.51	100.50	28.9	45,489	0.06%
2024/07/19	124.7	105.82	64.5	106.95	105.50	60.2	45,188	0.13%	大買/
2024/07/18	82.8	107.01	98.4	107.81	107.00	-15.6	46,044	-0.03%
2024/07/17	64.7	111.04	40.3	110.93	109.00	24.4	45,963	0.05%
2024/07/16	41.1	112.60	150.6	112.01	113.50	-109.5	46,365	-0.24%	大賣/鉅額交易
2024/07/15	17.1	106.09	2.1	106.99	106.50	15	45,978	0.03%
2024/07/12	82.4	106.25	18	106.50	106.00	64.4	46,614	0.14%
2024/07/11	24.1	107.79	49	108.00	108.00	-24.9	47,440	-0.05%
2024/07/10	30	108.20	13.6	108.53	108.00	16.4	48,662	0.03%
2024/07/09	52	110.50	70.1	109.82	108.50	-18.1	49,136	-0.04%
2024/07/08	22	110.98	47.7	110.84	111.00	-25.7	49,305	-0.05%
2024/07/05	4.1	108.53	9.5	108.68	109.00	-5.4	49,818	-0.01%
2024/07/04	12.2	109.53	14	109.21	109.00	-1.8	50,777	0.00%
2024/07/03	5.1	108.87	78	107.97	109.50	-72.9	52,767	-0.14%
2024/07/02	138.4	107.47	130	107.88	107.50	8.4	54,469	0.02%	大買/大賣/
2024/07/01	3	107.00	10	106.75	107.50	-7	57,342	-0.01%
2024/06/28	54.5	107.13	8.1	106.20	106.00	46.4	58,384	0.08%
2024/06/27	13.8	106.22	11.9	106.62	106.50	1.9	59,928	0.00%
2024/06/26	24.6	107.35	6.5	108.08	107.00	18.1	63,513	0.03%
2024/06/25	50.6	105.92	37	105.85	108.00	13.6	63,782	0.02%
2024/06/24	91	111.64	108.1	110.41	110.00	-17.1	63,782	-0.03%	大賣/
2024/06/21	36.3	113.41	38.1	112.84	113.00	-1.8	64,517	0.00%
2024/06/20	21.6	111.95	10.9	111.81	111.50	10.7	64,328	0.02%
2024/06/19	45.3	109.56	50.5	110.81	111.00	-5.2	65,086	-0.01%
2024/06/18	16	107.03	97	106.98	107.00	-81	64,185	-0.13%
2024/06/17	85.2	106.71	67	107.28	106.50	18.2	65,550	0.03%
2024/06/14	77.2	107.71	10.2	107.99	108.50	67	66,922	0.10%
2024/06/13	29.6	108.51	12.4	108.37	108.50	17.3	67,262	0.03%
2024/06/12	140.4	105.66	69	105.96	106.50	71.4	68,069	0.10%	大買/
2024/06/11	48	108.04	33	107.73	107.50	15	67,856	0.02%
2024/06/07	90.7	109.80	22.2	109.78	109.50	68.5	69,155	0.10%
2024/06/06	36.5	112.04	45.1	112.00	112.00	-8.7	69,353	-0.01%
2024/06/05	34.3	112.16	25.5	112.42	112.00	8.8	72,049	0.01%
2024/06/04	40.3	112.54	23.3	113.63	112.50	17.1	72,675	0.02%
2024/06/03	42.7	114.72	8	115.44	114.00	34.7	73,293	0.05%
2024/05/31	33.7	113.23	33	113.95	112.00	0.7	73,367	0.00%
2024/05/30	50.4	115.77	101	115.90	114.00	-50.6	74,322	-0.07%	大賣/
2024/05/29	147.8	117.20	99.2	116.60	116.00	48.6	74,963	0.06%	大買/
2024/05/28	328.4	120.02	296.1	119.56	119.00	32.3	75,364	0.04%	大買/大賣/
2024/05/27	23.3	116.32	81.8	116.70	116.50	-58.5	73,924	-0.08%
2024/05/24	7	115.21	30.7	114.98	115.00	-23.7	74,640	-0.03%
2024/05/23	27	114.49	31.2	114.53	114.00	-4.1	75,063	-0.01%
2024/05/22	33	114.18	24.5	114.02	115.00	8.5	76,003	0.01%
2024/05/21	26	112.69	29	112.78	112.50	-3	77,104	0.00%
2024/05/20	34.5	111.25	18	111.31	111.00	16.5	78,013	0.02%
2024/05/17	130	112.35	20	112.65	112.00	110	78,478	0.14%	大買/鉅額交易
2024/05/16	126.3	114.54	27	114.69	112.00	99.3	79,140	0.13%	大買/
2024/05/15	33.3	114.66	91.9	115.12	115.00	-58.5	79,763	-0.07%
2024/05/14	69.5	111.42	25	111.32	111.50	44.5	80,645	0.06%
2024/05/13	75.6	111.90	24.1	111.21	111.00	51.5	82,476	0.06%
2024/05/10	41	112.52	31	113.42	114.00	10	83,680	0.01%