千如 (3236)-凱基-竹科券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
19.55
漲跌
▼0.50
漲幅
-2.49%
成交量
249張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	10	19.50	19.55	-10	180	-5.53%
2024/04/17	0	0.00	2	20.30	20.15	-2	177	-1.12%
2024/04/15	10	20.40	0	0.00	20.30	10	174	5.72%
2024/04/02	0	0.00	0.1	21.12	21.15	-0.1	176	-0.05%
2024/04/01	0.1	20.90	0	0.00	21.25	0.1	178	0.05%
2024/03/13	2	21.15	0	0.00	21.10	2	180	1.11%
2024/03/12	0	0.00	0.9	21.51	21.40	-0.9	178	-0.53%
2024/03/08	0	0.00	2	21.25	21.35	-2	175	-1.14%
2024/02/29	1	23.15	0	0.00	23.10	1	179	0.56%
2024/02/20	0	0.00	1	22.90	22.80	-1	175	-0.57%
2024/02/19	0	0.00	1	22.65	22.70	-1	171	-0.58%
2024/02/16	2	22.40	0	0.00	22.45	2	171	1.17%
2024/02/05	0	22.00	0	0.00	22.10	0	174	0.00%
2024/01/18	2	22.20	0.2	22.10	21.90	1.8	169	1.06%
2024/01/15	0	0.00	1	22.00	21.80	-1	159	-0.63%
2024/01/10	0.1	21.30	0	0.00	21.20	0.1	164	0.03%
2024/01/09	0	0.00	14	21.65	21.50	-14	167	-8.35%
2024/01/08	0	0.00	10	22.30	22.15	-10	174	-5.73%
2024/01/05	0	22.50	0	0.00	22.35	0	186	0.00%
2023/12/27	0	0.00	2	22.70	22.75	-2	251	-0.80%
2023/12/26	0.1	23.55	0	0.00	22.80	0.1	249	0.02%
2023/12/13	0	23.35	0	0.00	23.20	0	272	0.00%
2023/11/14	0	0.00	3	22.85	22.85	-3	278	-1.08%
2023/10/23	0.1	23.75	0	0.00	23.70	0.1	324	0.02%
2023/10/18	1	24.10	0	0.00	24.10	1	336	0.30%
2023/10/16	1	25.50	0	0.00	25.00	1	335	0.30%
2023/10/12	1	26.55	0	0.00	26.60	1	323	0.31%
2023/09/18	0	0.00	0.2	27.60	27.60	-0.2	302	-0.05%
2023/09/15	1	27.50	0	0.00	27.45	1	300	0.33%
2023/08/29	0	0.00	2	25.30	25.40	-2	351	-0.57%
2023/08/28	0.1	25.60	0	0.00	25.55	0.1	353	0.01%
2023/08/25	1	26.05	0	0.00	25.90	1	355	0.28%
2023/08/23	1	26.35	0	0.00	26.05	1	360	0.28%
2023/08/18	0	0.00	27.2	26.20	26.05	-27.2	371	-7.33%
2023/08/15	0.1	25.40	0	0.00	25.30	0.1	376	0.01%
2023/08/14	2	25.30	0	0.00	25.15	2	382	0.52%
2023/08/11	0.1	26.30	0	0.00	25.90	0.1	382	0.01%
2023/08/10	0.1	27.00	0	0.00	26.10	0.1	379	0.01%
2023/08/07	0	0.00	1	27.45	27.45	-1	388	-0.26%
2023/08/04	0	0.00	1	27.40	27.40	-1	399	-0.25%
2023/07/31	0	0.00	5	27.88	27.60	-5	474	-1.05%
2023/07/28	0	0.00	2	27.25	27.25	-2	499	-0.40%
2023/07/27	3	27.33	0	0.00	27.45	3	550	0.55%
2023/07/25	1	27.10	10.1	26.89	26.95	-9.1	556	-1.63%
2023/07/24	1	26.20	10	26.39	26.15	-9	557	-1.62%
2023/07/20	2	26.88	0	0.00	27.00	2	569	0.35%
2023/07/17	0	0.00	3	27.22	27.45	-3	609	-0.49%
2023/07/14	2	27.00	2	27.05	26.90	0	623	0.00%
2023/07/13	0	0.00	5	27.25	27.00	-5	655	-0.76%
2023/07/12	0	0.00	1	27.15	26.85	-1	665	-0.15%
2023/07/10	0	0.00	19	27.96	27.45	-19	704	-2.70%
2023/07/07	3	28.20	0	0.00	28.05	3	762	0.39%
2023/07/06	1	28.75	0	0.00	28.60	1	782	0.13%
2023/07/04	1	28.55	2	28.15	28.45	-1	888	-0.11%
2023/06/29	0	0.00	10	27.06	27.10	-10	910	-1.10%
2023/06/28	0	0.00	8	27.08	26.80	-8	931	-0.86%
2023/06/27	2	26.70	2	26.70	26.70	0	954	0.00%
2023/06/21	0	0.00	3	27.65	27.55	-3	982	-0.31%
2023/06/19	0.5	27.60	0	0.00	27.80	0.5	1,031	0.05%
2023/06/16	0	0.00	6	28.26	28.10	-6	1,084	-0.55%
2023/06/15	0	0.00	16	28.33	28.50	-16	1,112	-1.44%
2023/06/14	0	0.00	7	28.04	28.00	-7	1,186	-0.59%
2023/06/13	0	0.00	3	27.87	27.80	-3	1,241	-0.24%
2023/06/07	0	0.00	1	28.80	28.55	-1	1,483	-0.07%
2023/06/05	0	0.00	3	29.35	29.20	-3	1,543	-0.19%
2023/05/24	10	28.80	2	29.10	29.00	8	1,729	0.46%
2023/05/23	0	0.00	2	29.30	28.90	-2	1,728	-0.12%
2023/05/22	0	0.00	0	29.00	29.00	0	1,729	0.00%
2023/05/16	1	28.35	1	28.35	28.40	0	1,729	0.00%
2023/05/12	0	0.00	2.1	28.55	28.55	-2.1	1,726	-0.12%
2023/05/11	0	0.00	1	28.00	28.05	-1	1,728	-0.06%
2023/05/08	10	30.60	0	0.00	30.30	10	1,706	0.59%
2023/05/05	1	30.35	5	31.25	30.10	-4	1,690	-0.24%
2023/05/04	0	0.00	5	30.50	29.70	-5	1,645	-0.30%
2023/05/03	1	29.95	31	29.57	30.10	-30	1,613	-1.86%
2023/04/28	0	0.00	19	28.73	28.65	-19	1,557	-1.22%
2023/04/27	1	28.05	0	0.00	27.90	1	1,545	0.06%
2023/04/25	5	27.88	5	27.85	27.85	0	1,540	0.00%
2023/04/24	3	28.80	5	29.00	29.00	-2	1,525	-0.13%
2023/04/21	0	0.00	7	29.03	28.80	-7	1,521	-0.46%
2023/04/20	1	30.50	1	29.95	29.95	0	1,501	0.00%
2023/04/19	0	0.00	8	31.29	31.05	-8	1,483	-0.54%
2023/04/13	2	30.85	0	0.00	30.90	2	1,406	0.14%
2023/04/12	0	0.00	6	30.98	30.90	-6	1,382	-0.43%
2023/04/11	0	0.00	4	30.75	30.25	-4	1,323	-0.30%
2023/04/10	2	30.45	5.7	31.05	30.75	-3.7	1,307	-0.28%
2023/04/07	1	30.05	1.4	30.80	29.90	-0.4	1,257	-0.03%
2023/04/06	1	29.35	7.8	30.06	30.50	-6.8	1,187	-0.57%
2023/03/31	1.1	29.70	0	0.00	29.70	1.1	1,170	0.09%
2023/03/30	0	30.00	1	29.65	29.65	-1	1,167	-0.09%
2023/03/29	0	0.00	1	30.20	29.15	-1	1,170	-0.09%
2023/03/28	1	29.55	0	0.00	29.40	1	1,204	0.08%
2023/03/27	1	30.10	0	0.00	30.10	1	1,555	0.06%
2023/03/23	1	30.75	0	0.00	30.75	1	1,605	0.06%
2023/03/22	1	30.85	1	30.95	30.85	0	1,597	0.00%
2023/03/21	8	30.84	0	30.85	30.85	8	1,565	0.51%
2023/03/20	1	30.25	0	0.00	30.15	1	1,514	0.07%
2023/03/17	1	30.10	0	0.00	29.80	1	1,494	0.07%
2023/03/16	7	29.57	0	0.00	29.60	7	1,437	0.49%
2023/03/15	3	29.80	1	29.85	29.80	2	1,390	0.14%
2023/03/14	2	29.15	0	0.00	29.40	2	1,332	0.15%
2023/03/13	3	29.35	4	29.53	29.80	-1	1,314	-0.08%
2023/03/10	3	28.65	1	28.15	28.10	2	1,245	0.16%
2023/03/07	2	28.03	11	27.53	28.20	-9	1,183	-0.76%
2023/03/06	10	27.65	0	0.00	27.65	10	1,146	0.87%
2023/03/03	1	27.35	0	0.00	26.90	1	1,070	0.09%
2023/02/16	1	25.30	0	0.00	25.20	1	1,039	0.10%
2023/02/15	0	25.00	0	0.00	24.85	0	1,043	0.00%
2023/02/13	0	0.00	1.2	24.40	24.60	-1.2	1,067	-0.11%
2023/02/02	0	0.00	2	25.05	24.90	-2	1,302	-0.15%
2023/01/30	0	0.00	1	23.95	24.10	-1	1,287	-0.08%
2023/01/17	0	0.00	1	23.55	23.75	-1	1,284	-0.08%
2022/12/30	2	23.30	0	0.00	23.15	2	1,299	0.15%
2022/12/21	15	25.13	0	0.00	24.75	15	1,359	1.10%
2022/12/20	16	25.90	1	26.35	25.40	15	1,343	1.12%
2022/12/19	15	25.98	15	26.42	26.85	0	1,287	0.00%
2022/12/16	6	26.09	7	26.41	26.00	-1	911	-0.11%
2022/12/14	2	25.68	0	0.00	26.05	2	824	0.24%
2022/12/09	10	25.50	0	0.00	25.50	10	799	1.25%
2022/12/08	3	25.87	3	25.50	25.90	0	787	0.00%
2022/12/07	8	25.02	0	0.00	24.50	8	765	1.05%
2022/12/06	7	25.21	0	0.00	25.25	7	754	0.93%
2022/12/05	8	25.65	0	0.00	25.55	8	745	1.07%
2022/12/02	3	26.43	0	0.00	26.10	3	719	0.42%
2022/11/30	6	24.92	0	0.00	24.85	6	648	0.92%
2022/11/28	4	24.00	2	24.50	24.40	2	628	0.32%
2022/11/25	7	24.21	0	0.00	24.20	7	625	1.12%
2022/11/24	7	24.50	0	0.00	24.65	7	622	1.12%
2022/11/23	10	24.63	0	0.00	24.60	10	618	1.62%
2022/11/22	12	24.98	0	0.00	24.85	12	613	1.96%
2022/11/21	1	25.50	0	0.00	25.35	1	600	0.17%
2022/11/18	0	0.00	2	24.30	24.45	-2	584	-0.34%
2022/11/15	0	0.00	5	24.45	24.15	-5	567	-0.88%
2022/11/14	10	23.91	2	24.45	24.45	8	558	1.43%
2022/11/10	2	24.75	0	0.00	25.05	2	529	0.38%
2022/11/09	0	0.00	2	25.05	25.25	-2	523	-0.38%
2022/11/08	0	0.00	0.4	24.90	24.90	-0.4	521	-0.08%
2022/11/07	0	0.00	2.3	24.96	25.00	-2.3	490	-0.46%
2022/11/04	8	25.88	2.3	25.46	24.85	5.7	474	1.20%
2022/11/03	1	23.85	0	0.00	24.60	1	318	0.31%
2022/10/21	10	21.97	0	0.00	21.85	10	319	3.13%
2022/10/19	0	0.00	1	23.20	22.90	-1	315	-0.32%
2022/10/18	1	23.10	1	22.85	23.10	0	313	0.00%
2022/10/17	1	22.70	1	21.50	22.70	0	307	0.00%
2022/10/14	1	22.15	0	0.00	22.30	1	301	0.33%
2022/10/13	0	0.00	2	21.15	20.30	-2	299	-0.67%
2022/10/12	1	22.10	0	22.15	22.20	1	294	0.34%
2022/10/11	1	23.75	0	0.00	22.30	1	291	0.34%
2022/10/06	2	24.13	1	24.40	24.20	1	280	0.36%
2022/10/05	0	0.00	2	24.50	23.80	-2	272	-0.73%
2022/10/04	3	24.10	0	0.00	24.20	3	254	1.18%
2022/08/18	2	23.70	0	0.00	23.80	2	194	1.03%
2022/08/17	3	24.30	3	23.95	23.95	0	192	0.00%
2022/08/11	0	0.00	1	22.20	22.85	-1	166	-0.60%
2022/08/10	7	22.19	0	0.00	22.00	7	153	4.57%
2022/08/09	2	22.20	0	0.00	22.20	2	149	1.34%
2022/08/04	0	0.00	5	20.95	22.05	-5	141	-3.53%
2022/07/29	5	22.35	0	0.00	22.40	5	131	3.80%
2022/07/15	0	0.00	6	20.55	20.55	-6	112	-5.35%
2022/07/13	4	20.86	2	20.25	20.25	2	110	1.82%
2022/07/12	2	20.20	0	0.00	20.25	2	108	1.84%
2022/06/14	0	0.00	1	21.75	21.75	-1	99	-1.01%
2022/06/10	0	0.00	2	22.20	22.20	-2	100	-2.00%
2022/06/07	4	22.90	2	22.85	22.85	2	95	2.10%
2022/05/24	2	22.05	0	0.00	21.80	2	102	1.96%
2022/05/23	0	0.00	2	22.00	22.00	-2	102	-1.95%
2022/05/20	0	0.00	1	22.00	22.00	-1	104	-0.96%
2022/05/18	0	0.00	2	21.95	22.00	-2	108	-1.84%
2022/05/12	0	0.00	0.4	21.45	21.35	-0.4	113	-0.32%
2022/04/26	0	0.00	1	22.55	22.65	-1	123	-0.81%
2022/03/23	0	23.65	0	0.00	23.40	0	261	0.00%
2022/02/23	0	0.00	1	24.70	24.60	-1	304	-0.33%
2022/02/22	2	24.60	1	24.35	24.50	1	307	0.33%
2022/02/17	0	0.00	1	25.00	24.85	-1	335	-0.30%
2022/02/16	10	24.95	0	0.00	24.80	10	338	2.95%
2022/02/14	0	0.00	1	24.00	24.50	-1	346	-0.29%
2022/02/09	0	0.00	0.3	24.20	24.40	-0.3	373	-0.07%
2022/01/11	0	0.00	1	24.80	24.50	-1	780	-0.13%
2022/01/03	7	26.24	4	26.15	26.10	3	754	0.40%
2021/12/29	1	25.80	0	0.00	25.60	1	743	0.13%
2021/12/28	2	25.85	0	0.00	25.50	2	742	0.27%
2021/12/23	10	26.12	0	0.00	26.10	10	738	1.35%
2021/12/22	0	0.00	1	26.50	26.50	-1	672	-0.15%
2021/12/17	0	0.00	8	24.75	24.80	-8	664	-1.20%
2021/12/07	1	25.50	3	25.00	25.00	-2	651	-0.31%
2021/12/06	2	25.05	0	0.00	25.15	2	652	0.31%
2021/12/03	1	24.95	0	0.00	25.00	1	654	0.15%
2021/11/29	0	25.00	0	0.00	24.55	0	662	0.00%
2021/11/19	0	0.00	2	26.25	26.20	-2	649	-0.31%
2021/11/17	0	0.00	7	26.90	26.70	-7	637	-1.10%
2021/11/12	1	25.60	0	0.00	25.30	1	629	0.16%
2021/11/11	1	26.00	0	0.00	25.75	1	630	0.16%
2021/11/08	2	26.25	1	26.25	26.10	1	634	0.16%
2021/11/05	15	26.98	0	0.00	27.50	15	626	2.39%
2021/11/04	0	0.00	1	25.65	26.35	-1	604	-0.17%
2021/11/02	0	25.20	0	0.00	25.20	0	642	0.00%
2021/11/01	1	27.60	0	0.00	27.30	1	620	0.16%
2021/10/29	1	28.50	9	28.75	28.60	-8	547	-1.46%
2021/10/28	0	0.00	1	24.75	26.80	-1	437	-0.23%
2021/10/27	0	0.00	2	24.43	24.40	-2	423	-0.47%
2021/10/01	0	0.00	5	21.95	22.00	-5	762	-0.66%
2021/09/30	0	0.00	1	23.05	23.15	-1	791	-0.13%
2021/09/28	3	23.85	0	0.00	23.55	3	917	0.33%
2021/09/22	0	0.00	7	23.10	23.10	-7	1,153	-0.61%
2021/08/31	0	0.00	12	25.15	25.15	-12	1,189	-1.01%
2021/08/18	0	0.00	7	24.43	25.50	-7	1,203	-0.58%
2021/08/13	0	0.00	10	26.00	25.95	-10	1,203	-0.83%
2021/08/05	2	30.30	0	0.00	29.90	2	1,145	0.17%
2021/08/04	0	0.00	10	30.77	30.30	-10	1,164	-0.86%
2021/08/03	10	30.80	11	31.50	30.80	-1	1,164	-0.09%
2021/08/02	4	29.83	0	0.00	30.70	4	1,148	0.35%
2021/07/30	4	30.55	0	0.00	30.50	4	1,150	0.35%
2021/07/29	17	30.76	24	31.21	30.75	-7	1,121	-0.62%
2021/07/28	7	29.51	0	0.00	30.00	7	1,027	0.68%
2021/07/27	10	28.96	20	28.59	28.55	-10	1,034	-0.97%
2021/07/26	10	29.60	0	0.00	29.60	10	1,045	0.96%
2021/07/14	0	0.00	1	28.55	28.55	-1	1,542	-0.06%
2021/07/12	0	0.00	1	30.00	29.80	-1	1,724	-0.06%
2021/07/07	0	0.00	1	29.60	29.55	-1	1,912	-0.05%
2021/07/06	7	30.56	9	29.96	30.15	-2	2,145	-0.09%
2021/07/01	0	0.00	0.2	29.00	28.70	-0.2	2,474	-0.01%
2021/06/30	12	30.57	10	30.00	30.80	2	2,453	0.08%
2021/06/29	11	28.50	2	28.65	28.65	9	2,330	0.39%
2021/06/28	1	26.10	0	0.00	26.05	1	2,284	0.04%
2021/06/04	0	0.00	1	26.05	26.05	-1	2,481	-0.04%
2021/06/02	0	0.00	1	26.35	26.35	-1	2,482	-0.04%
2021/05/31	0	0.00	2	26.60	26.60	-2	2,476	-0.08%
2021/05/26	0	0.00	1	26.05	26.05	-1	2,478	-0.04%
2021/05/25	0	0.00	1	26.10	26.00	-1	2,480	-0.04%
2021/05/20	0	0.00	4	24.30	24.30	-4	2,507	-0.16%
2021/05/18	1	23.30	0	0.00	24.60	1	2,517	0.04%
2021/05/11	0	0.00	22	28.77	28.30	-22	2,439	-0.90%
2021/05/10	12	31.16	0	0.00	30.90	12	2,421	0.50%
2021/05/07	4	32.28	2	31.85	32.15	2	2,416	0.08%
2021/05/04	0	0.00	37	32.51	29.90	-37	2,385	-1.55%
2021/05/03	0	0.00	2	33.15	32.60	-2	2,356	-0.08%
2021/04/29	4	35.34	0	0.00	33.60	4	2,338	0.17%
2021/04/28	0	0.00	5.2	33.41	35.00	-5.2	2,228	-0.23%
2021/04/27	0	0.00	10	34.25	33.50	-10	2,194	-0.46%
2021/04/26	5	33.55	0	0.00	34.70	5	2,172	0.23%
2021/04/23	21	34.01	10	33.70	33.40	11	2,064	0.53%
2021/04/22	11	34.86	3	34.27	34.00	8	2,035	0.39%
2021/04/21	6	35.20	3	34.20	35.45	3	1,988	0.15%
2021/04/20	10	35.05	10	34.90	34.60	0	1,945	0.00%
2021/04/19	3	33.65	3	33.45	33.40	0	1,873	0.00%
2021/04/16	12	34.70	17	34.30	33.35	-5	1,828	-0.27%
2021/04/15	7	33.11	0	0.00	32.55	7	1,708	0.41%
2021/04/14	11	32.74	4.8	31.03	32.80	6.2	1,777	0.35%
2021/04/13	8	33.68	62	33.99	33.50	-54	1,764	-3.06%
2021/04/12	75	34.12	14	34.60	35.40	61	1,679	3.63%
2021/04/09	32	31.62	19	31.46	32.20	13	1,468	0.88%
2021/04/08	2	29.40	5	29.33	29.30	-3	1,266	-0.24%
2021/04/06	1	27.45	0	0.00	27.45	1	1,290	0.08%
2021/03/31	0	0.00	2	26.48	26.45	-2	1,277	-0.16%
2021/03/23	1	28.00	0	0.00	27.75	1	1,278	0.08%
2021/03/22	3	29.35	3	29.15	29.30	0	1,233	0.00%
2021/03/11	2	26.20	0	0.00	26.15	2	1,201	0.17%
2021/03/08	3	25.95	0	0.00	25.75	3	1,446	0.21%
2021/03/05	0	26.65	0	0.00	26.40	0	1,468	0.00%
2021/03/03	5	26.70	0	0.00	26.70	5	1,496	0.33%
2021/03/02	3	27.37	0	0.00	26.65	3	1,506	0.20%
2021/02/26	0	27.00	0	0.00	27.20	0	1,544	0.00%
2021/02/25	1	26.70	0	0.00	26.75	1	1,682	0.06%
2021/02/24	3	27.08	10	26.75	26.75	-7	1,704	-0.41%
2021/02/04	0	0.00	21	23.40	23.20	-21	1,659	-1.27%
2021/02/02	1	23.50	0.2	23.35	23.55	0.8	1,658	0.05%
2021/01/22	21	24.45	0	0.00	24.70	21	1,634	1.29%
2021/01/20	10	26.00	0	0.00	24.70	10	1,629	0.61%
2021/01/18	0	0.00	5	25.70	25.75	-5	1,603	-0.31%
2021/01/08	5	28.95	5	28.65	28.00	0	1,509	0.00%
2021/01/07	7	28.69	7	29.55	28.65	0	1,480	0.00%
2021/01/04	1	28.30	0	0.00	27.70	1	1,277	0.08%
2020/12/31	0	0.00	2	27.90	28.00	-2	1,231	-0.16%
2020/12/30	0	0.00	1	27.00	27.45	-1	1,055	-0.09%
2020/12/28	2	25.10	0	0.00	25.20	2	933	0.21%
2020/12/22	0	0.00	10	23.50	23.50	-10	913	-1.10%
2020/12/14	1	25.40	0.1	25.35	25.35	0.9	865	0.10%
2020/12/08	0	0.00	0.3	25.15	25.90	-0.3	814	-0.03%
2020/12/04	0	0.00	4	26.38	26.45	-4	783	-0.51%
2020/11/30	0	0.00	3.2	24.34	24.35	-3.2	551	-0.58%
2020/11/26	0	0.00	1	24.40	24.40	-1	582	-0.17%
2020/11/25	2	24.30	13	24.80	24.20	-11	571	-1.92%
2020/11/24	21	24.99	2	25.20	25.30	19	530	3.58%
2020/11/23	18	22.62	15	22.55	23.30	3	385	0.78%
2020/11/18	2	21.00	0	0.00	21.15	2	344	0.58%
2020/11/17	10	21.25	0	0.00	21.05	10	348	2.87%
2020/11/09	0	0.00	1	21.25	21.20	-1	422	-0.24%
2020/11/03	2	21.28	0	0.00	21.15	2	589	0.34%
2020/10/14	0	0.00	2	21.05	21.05	-2	843	-0.24%
2020/10/13	0	0.00	3	21.03	20.90	-3	855	-0.35%
2020/10/08	0	0.00	10	21.46	21.15	-10	858	-1.16%
2020/09/30	4	20.73	2	21.05	21.00	2	903	0.22%
2020/09/29	11	20.76	0	0.00	20.80	11	968	1.14%
2020/09/25	0	0.00	5	19.95	19.75	-5	974	-0.51%
2020/09/18	0	22.35	0	0.00	22.40	0	962	0.00%
2020/09/02	0	0.00	2	23.43	23.65	-2	951	-0.21%
2020/09/01	0	0.00	0.3	22.30	22.40	-0.3	964	-0.03%
2020/08/31	0	0.00	15	21.57	21.50	-15	961	-1.56%
2020/08/28	0	0.00	10	21.55	21.35	-10	986	-1.01%
2020/08/26	0	0.00	10.4	22.00	22.15	-10.4	1,041	-1.00%
2020/08/25	4	21.88	0	0.00	21.90	4	1,042	0.38%
2020/08/24	3	22.05	1	21.95	21.95	2	1,039	0.19%
2020/08/21	25	21.74	0	0.00	22.20	25	1,037	2.41%
2020/08/20	4	20.73	0	0.00	21.00	4	1,033	0.39%
2020/08/18	0	0.00	1	23.80	23.25	-1	1,012	-0.10%
2020/08/14	0	0.00	25	23.00	23.05	-25	982	-2.54%
2020/08/13	2	23.00	1	23.10	22.95	1	972	0.10%
2020/08/12	7	23.04	0	0.00	22.95	7	958	0.73%
2020/08/11	0	0.00	1	23.30	23.20	-1	933	-0.11%
2020/08/10	20	23.05	0	0.00	23.20	20	893	2.24%
2020/08/07	0	0.00	1	22.45	22.20	-1	842	-0.12%
2020/08/06	11	21.79	4	21.96	21.65	7	807	0.87%
2020/08/05	2	22.08	0	0.00	22.20	2	767	0.26%
2020/08/04	6	21.40	0	0.00	21.35	6	744	0.81%
2020/08/03	2	21.55	0	0.00	21.55	2	754	0.27%
2020/07/31	2	20.95	0	0.00	20.95	2	744	0.27%
2020/07/30	1	21.20	0	0.00	21.00	1	744	0.13%
2020/07/27	1	21.90	0	0.00	21.80	1	724	0.14%
2020/07/24	4	21.53	0	0.00	21.50	4	687	0.58%
2020/07/23	1	21.05	10	20.73	20.80	-9	629	-1.43%
2020/07/09	0	0.00	1	20.45	20.10	-1	564	-0.18%
2020/07/08	0	0.00	2	20.15	20.40	-2	533	-0.37%
2020/07/02	0.5	18.25	0	0.00	18.40	0.5	488	0.10%
2020/06/29	0	0.00	2	18.05	18.00	-2	485	-0.41%
2020/06/08	12	20.09	1	20.35	20.20	11	476	2.31%
2020/06/04	0	0.00	1	18.35	18.80	-1	407	-0.25%
2020/06/03	1	18.25	4	17.71	18.30	-3	382	-0.78%
2020/06/02	0	0.00	1	16.75	16.65	-1	343	-0.29%
2020/06/01	1	16.50	0	0.00	16.95	1	325	0.31%
2020/05/28	1	16.20	0	0.00	16.20	1	324	0.31%
2020/05/26	1	16.25	0.8	16.00	16.10	0.2	326	0.06%
2020/05/25	1	16.30	0	0.00	16.30	1	327	0.31%
2020/05/21	1	16.60	0	0.00	16.60	1	329	0.30%
2020/05/19	0	0.00	2	16.43	16.60	-2	334	-0.60%
2020/05/18	0	0.00	1	16.60	16.20	-1	338	-0.30%
2020/05/13	1	17.95	0	0.00	18.10	1	412	0.24%
2020/04/16	0	0.00	0.3	16.60	16.60	-0.3	372	-0.07%
2020/04/01	1	13.15	0	0.00	13.10	1	379	0.26%
2020/03/18	0	0.00	1	13.90	13.40	-1	380	-0.26%
2020/03/17	1	13.70	0	0.00	13.80	1	381	0.26%
2020/03/12	1	17.10	0	0.00	17.00	1	359	0.28%
2020/02/21	1	21.20	0	0.00	21.00	1	391	0.26%
2020/02/18	0	0.00	1	22.00	21.30	-1	382	-0.26%
2020/02/11	0	18.60	0	0.00	18.50	0	293	0.00%
2020/02/10	0.7	18.20	0	0.00	18.10	0.7	293	0.25%
2020/02/06	1	18.75	0	0.00	18.95	1	291	0.34%
2020/01/07	0	0.00	10	21.52	21.40	-10	270	-3.70%
2019/12/31	0	0.00	1	21.80	21.85	-1	236	-0.42%
2019/12/27	1	21.10	0	0.00	21.10	1	227	0.44%
2019/12/26	0	0.00	2	21.70	21.15	-2	231	-0.86%
2019/11/27	13	22.72	0	0.00	22.80	13	222	5.85%
2019/11/26	0	0.00	9	20.31	21.05	-9	192	-4.67%
2019/11/25	0	0.00	1	20.00	19.90	-1	186	-0.54%
2019/11/11	0	0.00	5	20.15	20.10	-5	200	-2.49%
2019/11/08	0.2	20.90	0	0.00	20.90	0.2	197	0.08%
2019/10/25	0	0.00	1	22.15	22.15	-1	203	-0.49%
2019/10/18	0	0.00	5	22.10	22.05	-5	240	-2.08%
2019/10/03	0.4	22.60	0	0.00	22.35	0.4	246	0.16%
2019/10/01	3	23.27	0	0.00	23.25	3	243	1.23%
2019/09/26	10	23.00	10	22.50	22.30	0	221	0.00%
2019/09/06	0	0.00	1	22.00	21.95	-1	219	-0.46%
2019/08/27	7	22.60	0	0.00	22.70	7	207	3.37%
2019/08/23	0	23.00	0	0.00	23.00	0	203	0.00%
2019/08/19	1	22.10	0	0.00	22.05	1	190	0.52%
2019/08/16	2	21.20	0	0.00	21.30	2	190	1.05%
2019/08/06	0	0.00	2	20.80	21.30	-2	194	-1.03%
2019/07/30	2	23.00	0	0.00	22.75	2	200	1.00%
2019/07/29	0	0.00	1	23.40	23.15	-1	198	-0.51%
2019/07/25	2	22.38	1	22.80	22.90	1	185	0.54%
2019/07/22	1	21.50	0	0.00	21.60	1	164	0.61%
2019/07/04	1	22.35	0	0.00	22.10	1	178	0.56%
2019/06/24	0	0.00	3.5	21.85	21.70	-3.5	187	-1.87%
2019/06/14	1	20.50	0	0.00	20.45	1	190	0.53%
2019/05/31	1	21.00	0	0.00	21.00	1	217	0.46%
2019/05/28	2	20.15	0	0.00	20.15	2	228	0.87%
2019/05/13	0	0.00	2	21.00	20.95	-2	385	-0.52%
2019/04/29	5	23.50	0	0.00	23.20	5	390	1.28%
2019/04/24	5	24.80	2	24.98	24.90	3	385	0.78%
2019/04/23	1	25.15	8	25.15	25.00	-7	385	-1.81%
2019/04/16	1	25.45	0	0.00	25.60	1	383	0.26%
2019/04/15	0	0.00	1.5	24.95	25.00	-1.5	382	-0.40%
2019/04/10	0	0.00	1	25.50	25.45	-1	383	-0.26%
2019/04/08	2	25.63	0	0.00	25.65	2	381	0.52%
2019/03/25	0	0.00	3	25.00	24.65	-3	392	-0.77%
2019/03/22	3	25.53	0	0.00	25.25	3	398	0.75%
2019/03/18	3	25.50	0	0.00	25.45	3	412	0.73%
2019/03/12	2	25.90	0	0.00	25.70	2	454	0.44%
2019/03/06	0	0.00	10	26.10	26.50	-10	622	-1.61%
2019/03/05	0	25.80	0	0.00	25.85	0	626	0.00%
2019/02/25	26	27.39	15	27.39	27.00	11	616	1.78%
2019/02/11	0	23.50	0	0.00	23.60	0	512	0.00%
2019/01/30	0.3	23.70	0	0.00	23.80	0.3	517	0.06%
2019/01/29	0	0.00	1	23.70	23.65	-1	522	-0.19%
2019/01/21	3	24.17	0	0.00	24.20	3	568	0.53%
2019/01/14	0	0.00	0.2	23.45	23.45	-0.2	578	-0.04%
2019/01/03	0	0.00	10	23.50	23.15	-10	598	-1.67%
2019/01/02	0	0.00	5	24.00	24.05	-5	602	-0.83%
2018/12/26	0	0.00	5	24.20	23.55	-5	628	-0.80%
2018/12/25	0	0.00	4	24.15	24.25	-4	631	-0.63%
2018/12/19	5	25.70	0	0.00	25.50	5	647	0.77%
2018/12/13	0	0.00	4	25.35	25.35	-4	650	-0.62%
2018/12/06	0	0.00	1	26.20	25.00	-1	647	-0.15%
2018/12/05	0	0.00	30	26.70	27.05	-30	638	-4.70%
2018/12/03	12	28.08	8	26.50	28.20	4	632	0.63%
2018/11/30	48	26.11	1	24.70	25.80	47	589	7.97%
2018/11/29	1	23.50	0	0.00	25.10	1	537	0.19%
2018/11/23	4	21.30	0	0.00	21.30	4	506	0.79%
2018/11/07	6	22.13	0	0.00	22.05	6	686	0.87%
2018/11/02	7	23.07	2	22.75	22.90	5	696	0.72%
2018/11/01	5	22.70	0	0.00	22.55	5	681	0.73%
2018/10/31	0	0.00	7	20.81	20.70	-7	673	-1.04%
2018/10/30	4	19.93	0	0.00	19.90	4	684	0.58%
2018/10/29	1	20.00	1	20.10	20.10	0	688	0.00%
2018/10/26	1	19.90	0	0.00	19.90	1	695	0.14%
2018/10/19	3	22.90	8	22.84	22.75	-5	714	-0.70%
2018/10/18	5	23.62	0	0.00	23.60	5	716	0.70%
2018/10/17	5	25.15	5	24.35	23.60	0	722	0.00%
2018/10/15	0	0.00	8	22.50	22.80	-8	730	-1.10%
2018/10/12	8	22.20	0	0.00	22.50	8	736	1.09%
2018/10/08	0	0.00	3	25.60	25.10	-3	754	-0.40%
2018/10/04	0	0.00	6	28.80	28.30	-6	743	-0.81%
2018/10/02	0	0.00	2	29.10	29.35	-2	757	-0.26%
2018/09/28	0.3	28.60	0	0.00	28.55	0.3	770	0.04%
2018/09/21	0	0.00	4	29.33	29.30	-4	826	-0.48%
2018/09/14	0	0.00	10	30.50	31.20	-10	960	-1.04%
2018/09/13	5	30.30	5	30.21	30.35	0	993	0.00%
2018/09/10	13	33.53	1	32.70	30.80	12	1,270	0.94%
2018/08/30	0	0.00	13	38.90	38.80	-13	1,560	-0.83%
2018/08/29	1	39.10	0	0.00	39.00	1	1,596	0.06%
2018/08/27	4	38.61	0	0.00	39.00	4	1,661	0.24%
2018/08/24	1	45.00	5	44.64	45.00	-4	1,668	-0.24%
2018/08/21	1	43.60	3	43.27	43.90	-2	1,908	-0.10%
2018/08/20	7	42.60	2	42.98	42.95	5	2,022	0.25%
2018/08/17	2	42.53	0	0.00	42.50	2	2,125	0.09%
2018/08/16	6	40.98	2	41.05	41.80	4	2,117	0.19%
2018/08/15	7	40.08	24	40.13	39.60	-17	2,123	-0.80%
2018/08/14	2	43.30	4	43.85	43.30	-2	2,095	-0.10%
2018/08/13	0	0.00	1	48.00	46.00	-1	2,061	-0.05%
2018/08/09	1	50.00	0	0.00	49.80	1	2,100	0.05%
2018/08/08	4	51.38	1	50.40	50.40	3	2,102	0.14%
2018/08/07	2	51.60	0	0.00	51.60	2	2,102	0.10%
2018/08/06	8	51.05	7	51.76	51.40	1	2,105	0.05%
2018/08/02	1	49.45	5	49.40	48.75	-4	2,127	-0.19%
2018/08/01	0.3	50.10	0	0.00	50.10	0.3	2,126	0.02%
2018/07/31	0	0.00	3	49.90	49.80	-3	2,130	-0.14%
2018/07/25	0	0.00	1	53.00	53.00	-1	2,132	-0.05%
2018/07/18	0	0.00	1	52.80	52.30	-1	2,173	-0.05%
2018/07/17	0	0.00	1	55.80	55.30	-1	2,170	-0.05%
2018/07/13	0	0.00	1	58.70	58.60	-1	2,221	-0.05%
2018/07/11	2	58.60	1	59.60	58.50	1	2,278	0.04%
2018/07/09	2	59.00	2	59.70	59.00	0	2,366	0.00%
2018/07/06	0	0.00	2	59.50	59.00	-2	2,388	-0.08%
2018/07/05	1	61.40	1	61.10	60.00	0	2,424	0.00%
2018/07/04	0	0.00	10	62.00	60.40	-10	2,430	-0.41%
2018/07/03	21	61.37	0	0.00	61.00	21	2,427	0.87%
2018/07/02	0	0.00	18	64.05	63.00	-18	2,413	-0.75%
2018/06/29	1	63.60	0.3	63.10	63.30	0.7	2,406	0.03%
2018/06/28	16	63.83	5	63.34	62.60	11	2,426	0.45%
2018/06/27	10	64.50	7	65.06	64.40	3	2,447	0.12%
2018/06/26	5	62.08	0	0.00	62.40	5	2,397	0.21%
2018/06/22	1	63.80	11	64.35	63.90	-10	2,494	-0.40%
2018/06/21	42	67.79	37	66.47	65.10	5	2,473	0.20%
2018/06/20	15	63.32	17	63.77	68.20	-2	2,369	-0.08%
2018/06/19	7	63.14	1	62.20	62.00	6	2,324	0.26%
2018/06/15	13	62.45	5	63.68	63.40	8	2,300	0.35%
2018/06/14	2	61.40	0	0.00	60.70	2	2,220	0.09%
2018/06/13	2	61.00	0	0.00	60.10	2	2,195	0.09%
2018/06/12	3	61.57	4	61.55	60.80	-1	2,186	-0.05%
2018/06/11	3	62.57	0	0.00	61.70	3	2,168	0.14%
2018/06/08	2	56.75	4	59.38	61.40	-2	2,154	-0.09%
2018/06/07	1	60.90	32	60.18	59.90	-31	2,043	-1.52%
2018/06/06	3	61.97	1	60.30	60.30	2	2,014	0.10%
2018/06/05	3	60.13	1	61.10	60.00	2	1,979	0.10%
2018/06/04	1	59.70	1	60.60	60.80	0	1,956	0.00%
2018/06/01	0	0.00	2	59.20	59.00	-2	1,929	-0.10%
2018/05/31	36	61.03	5	60.52	59.50	31	1,924	1.61%
2018/05/30	3	55.90	3	57.23	58.90	0	1,834	0.00%
2018/05/29	4	58.30	3	60.23	57.40	1	1,829	0.05%
2018/05/28	45	58.52	20	56.52	60.50	25	1,811	1.38%
2018/05/25	5	55.16	18	54.13	55.40	-13	1,705	-0.76%
2018/05/23	5	50.90	8	51.63	50.90	-3	1,593	-0.19%
2018/05/22	8	50.09	1	50.40	50.40	7	1,569	0.45%
2018/05/18	7	48.90	0	0.00	49.30	7	1,573	0.44%
2018/05/17	4	48.73	4	48.34	48.40	0	1,579	0.00%
2018/05/16	2	51.50	2	51.50	51.80	0	1,553	0.00%
2018/05/14	1	52.10	20	52.00	52.00	-19	1,581	-1.20%
2018/05/10	1	53.90	0	0.00	54.50	1	1,590	0.06%
2018/05/07	1	53.70	0	0.00	54.00	1	1,667	0.06%
2018/05/04	1	52.80	1	52.10	52.10	0	1,660	0.00%
2018/05/02	1	52.50	0.1	52.50	52.80	0.9	1,659	0.06%
2018/04/27	1	51.90	0	0.00	52.80	1	1,677	0.06%
2018/04/26	3	51.27	5	52.54	51.10	-2	1,684	-0.12%
2018/04/25	1	54.20	0.2	53.50	53.90	0.8	1,692	0.05%
2018/04/24	2	54.60	2.7	52.63	53.40	-0.7	1,709	-0.04%
2018/04/23	4	57.35	6	57.45	56.80	-2	1,688	-0.12%
2018/04/20	1	56.80	0	0.00	56.90	1	1,680	0.06%
2018/04/19	0.7	57.10	1	56.30	57.20	-0.3	1,692	-0.02%
2018/04/17	1	54.60	2	54.65	54.20	-1	1,674	-0.06%
2018/04/16	7	55.87	7	56.26	55.00	0	1,644	0.00%
2018/04/13	3	53.10	4	53.45	53.50	-1	1,570	-0.06%
2018/04/12	8	52.83	8	53.40	52.70	0	1,582	0.00%
2018/04/11	26	52.97	2	53.05	53.50	24	1,592	1.51%
2018/04/10	1	51.80	4	51.75	51.40	-3	1,670	-0.18%
2018/04/09	1	51.20	0	0.00	51.60	1	1,739	0.06%
2018/04/03	1	51.00	1	51.30	51.10	0	1,737	0.00%
2018/04/02	3	51.00	0	0.00	50.80	3	1,740	0.17%
2018/03/31	1	53.40	1	51.60	51.50	0	1,747	0.00%
2018/03/30	4	52.65	3	50.80	52.90	1	1,825	0.05%
2018/03/29	0	0.00	1	51.10	50.80	-1	1,833	-0.05%
2018/03/28	6	51.08	2	50.85	50.60	4	1,923	0.21%
2018/03/27	4	51.80	5	52.08	52.10	-1	1,921	-0.05%
2018/03/26	0	0.00	3	49.68	49.50	-3	1,845	-0.16%
2018/03/23	1	48.50	0	0.00	48.50	1	1,867	0.05%
2018/03/22	3	50.07	4	49.75	49.40	-1	1,852	-0.05%
2018/03/21	8	48.75	1	48.80	48.65	7	1,777	0.39%
2018/03/20	1	47.90	2	48.00	48.15	-1	1,764	-0.06%
2018/03/15	5	48.50	3	48.60	48.60	2	1,763	0.11%
2018/03/12	1	48.35	2	48.40	48.10	-1	1,770	-0.06%
2018/03/07	1	48.75	0	0.00	48.25	1	1,800	0.06%
2018/03/05	2	48.50	1	48.75	48.00	1	1,804	0.06%
2018/03/02	6	48.69	10	48.82	49.20	-4	1,762	-0.23%
2018/03/01	7	48.19	1	48.60	49.30	6	1,735	0.35%
2018/02/26	0	0.00	1	47.25	47.00	-1	1,745	-0.06%
2018/02/22	2	47.08	1	47.40	46.90	1	1,956	0.05%
2018/02/12	10	46.05	0	0.00	46.05	10	2,055	0.49%
2018/02/09	3	46.60	0	0.00	46.00	3	2,139	0.14%
2018/02/08	1	45.70	0	0.00	46.40	1	2,216	0.05%
2018/02/06	0	0.00	1	44.80	42.60	-1	2,249	-0.04%
2018/02/02	1	48.80	0	0.00	48.50	1	2,337	0.04%
2018/01/31	1	45.10	1	47.50	48.80	0	2,335	0.00%
2018/01/30	0	0.00	1	46.50	46.20	-1	2,304	-0.04%
2018/01/29	0	0.00	1	47.10	46.80	-1	2,327	-0.04%
2018/01/26	0	0.00	1	47.60	47.50	-1	2,326	-0.04%
2018/01/24	0	0.00	5	47.85	47.55	-5	2,332	-0.21%
2018/01/23	1.8	47.72	0	0.00	47.50	1.8	2,335	0.08%
2018/01/19	1	48.60	21	47.65	48.00	-20	2,351	-0.85%
2018/01/18	0	0.00	1	48.60	48.30	-1	2,393	-0.04%
2018/01/17	2	47.95	10	47.80	47.50	-8	2,413	-0.33%
2018/01/16	1	48.55	2	48.25	48.00	-1	2,482	-0.04%
2018/01/15	17	49.06	15	48.63	48.50	2	2,668	0.07%
2018/01/12	7	47.34	6	48.00	48.50	1	2,641	0.04%
2018/01/10	1	47.25	51	46.59	46.45	-50	2,638	-1.90%
2018/01/09	1	47.90	0	0.00	47.45	1	2,627	0.04%
2018/01/08	22	49.88	0	0.00	47.40	22	2,617	0.84%
2018/01/05	1	48.60	2	49.40	48.80	-1	2,589	-0.04%
2018/01/04	76	50.48	15	48.23	49.00	61	2,555	2.39%
2018/01/03	4	47.84	4	48.14	47.50	0	2,439	0.00%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

凱基-竹科 券商分點個股進出 凱基-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析