鈊象 (3293)-凱基-竹科券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
857
漲跌
▲18
漲幅
+2.15%
成交量
1,405張
產業
上櫃文化創意指數
765人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	1	854.99	0.2	854.12	857.00	0.9	2,218	0.04%
2025/05/07	4.2	863.18	4.2	851.48	839.00	-0.1	2,218	0.00%
2025/05/06	0.2	832.00	0.2	847.53	853.00	0	2,192	0.00%
2025/05/05	1.2	826.69	1	828.00	827.00	0.2	2,179	0.01%
2025/04/30	10.1	840.98	10	832.01	832.00	0.1	2,173	0.01%
2025/04/29	0	838.17	1.2	834.26	840.00	-1.2	2,172	-0.05%
2025/04/25	0.4	825.00	2.1	826.52	824.00	-1.7	2,151	-0.08%
2025/04/24	0	820.00	0	0.00	817.00	0	2,154	0.00%
2025/04/23	3	805.00	2.2	807.05	805.00	0.9	2,175	0.04%
2025/04/22	0.3	795.86	0.5	800.50	785.00	-0.2	2,181	-0.01%
2025/04/21	0.1	815.45	2	821.00	807.00	-1.9	2,165	-0.09%
2025/04/18	0	827.00	0	827.80	823.00	0	2,156	0.00%
2025/04/17	3.1	826.77	0	839.50	830.00	3	2,150	0.14%
2025/04/16	0.2	825.58	2.2	822.91	814.00	-2	2,128	-0.09%
2025/04/15	5.3	803.12	2	799.50	804.00	3.3	2,090	0.16%
2025/04/14	12.5	821.31	14	788.97	785.00	-1.5	2,076	-0.07%
2025/04/11	86.2	805.13	81.3	791.38	823.00	4.9	2,035	0.24%
2025/04/09	4.4	727.54	16.7	735.81	715.00	-12.3	1,987	-0.62%
2025/04/08	15.9	724.13	6.3	729.41	741.00	9.5	1,914	0.50%
2025/04/07	0.3	729.00	0.4	729.00	729.00	-0.1	1,857	-0.01%
2025/04/02	0.2	807.57	2	807.00	810.00	-1.8	1,858	-0.10%
2025/04/01	1.4	802.93	0	0.00	807.00	1.4	1,856	0.08%
2025/03/31	1.7	774.18	3	772.33	772.00	-1.3	1,854	-0.07%
2025/03/28	1.1	808.05	1.4	806.30	805.00	-0.3	1,825	-0.02%
2025/03/27	1.6	805.33	4	811.25	814.00	-2.4	1,824	-0.13%
2025/03/26	7.1	811.27	1.6	809.13	808.00	5.5	1,824	0.30%
2025/03/25	1.1	844.12	0	0.00	844.00	1.1	1,778	0.06%
2025/03/24	2.4	846.61	1	840.00	838.00	1.4	1,776	0.08%
2025/03/21	1.1	851.37	1	866.04	853.00	0	1,788	0.00%
2025/03/20	0.3	869.96	4.1	862.21	869.00	-3.8	1,794	-0.21%
2025/03/19	1	847.50	7.4	852.39	852.00	-6.4	1,786	-0.36%
2025/03/18	12.6	851.02	2.1	850.23	863.00	10.5	1,784	0.59%
2025/03/17	2.2	820.21	1.1	819.82	818.00	1.1	1,773	0.06%
2025/03/14	1	812.74	6.3	812.11	816.00	-5.3	1,799	-0.29%
2025/03/13	8.6	851.57	1.5	849.98	822.00	7.1	1,797	0.40%
2025/03/12	5	871.90	0.1	864.33	851.00	4.9	1,775	0.28%
2025/03/11	5.7	888.29	2.2	887.23	883.00	3.4	1,762	0.20%
2025/03/10	4.7	914.90	2.4	913.67	912.00	2.3	1,743	0.13%
2025/03/07	6.8	926.53	2.1	925.84	928.00	4.8	1,748	0.27%
2025/03/06	5.2	987.96	5.2	987.95	993.00	0.1	1,675	0.00%
2025/03/05	0.2	949.61	1.1	959.81	961.00	-1	1,625	-0.06%
2025/03/04	0.1	925.49	0	0.00	921.00	0.1	1,629	0.01%
2025/03/03	4.3	966.38	0.1	977.00	940.00	4.3	1,631	0.26%
2025/02/27	0	0.00	9	965.12	982.00	-9	1,650	-0.55%
2025/02/26	0.4	971.70	0.2	974.07	969.00	0.3	1,942	0.01%
2025/02/25	1.5	978.17	3.3	979.63	974.00	-1.7	1,977	-0.09%
2025/02/24	0.6	964.39	3.1	948.93	965.00	-2.6	1,989	-0.13%
2025/02/21	5.5	922.05	3	917.67	926.00	2.5	1,999	0.13%
2025/02/20	3.1	927.81	3	924.35	921.00	0.1	2,094	0.00%
2025/02/19	1.5	925.02	2	922.00	921.00	-0.5	2,176	-0.02%
2025/02/18	4	926.51	1.2	926.17	930.00	2.8	2,275	0.12%
2025/02/17	6.1	930.28	1	930.85	932.00	5.1	2,283	0.22%
2025/02/14	1	904.01	0.1	908.91	903.00	0.9	2,271	0.04%
2025/02/13	1	905.00	0.1	909.00	907.00	0.9	2,294	0.04%
2025/02/12	4.5	904.21	1	905.00	901.00	3.5	2,311	0.15%
2025/02/11	2.3	905.85	1	902.00	909.00	1.3	2,327	0.06%
2025/02/10	1.4	902.02	24	901.21	901.00	-22.6	2,370	-0.95%
2025/02/07	7.2	909.91	1	908.00	911.00	6.2	2,397	0.26%
2025/02/06	1.1	906.64	1	909.03	906.00	0.1	2,391	0.00%
2025/02/05	2	915.46	1	907.00	919.00	1	2,399	0.04%
2025/02/04	1.2	906.73	4	914.25	906.00	-2.9	2,422	-0.12%
2025/01/22	2.1	945.08	2	944.50	946.00	0.1	2,441	0.01%
2025/01/20	2.1	947.88	1	949.98	950.00	1.1	2,485	0.04%
2025/01/17	1.1	938.32	1.5	936.00	939.00	-0.4	2,513	-0.02%
2025/01/16	3.1	934.51	6.6	915.27	947.00	-3.5	2,528	-0.14%
2025/01/15	5.9	913.14	5.4	915.07	902.00	0.5	2,526	0.02%
2025/01/14	0.1	934.75	0	0.00	934.00	0.1	2,542	0.00%
2025/01/13	4.3	931.34	2	930.61	930.00	2.3	2,572	0.09%
2025/01/10	3.5	950.23	0.5	957.07	945.00	3	2,582	0.12%
2025/01/09	1.2	965.86	1.1	964.91	958.00	0.1	2,622	0.01%
2025/01/08	1.3	970.59	1	971.01	969.00	0.3	2,666	0.01%
2025/01/07	1.2	984.67	1	997.98	980.00	0.2	2,701	0.01%
2025/01/06	2.1	988.23	0	991.00	983.00	2.1	2,782	0.07%
2025/01/03	0	970.00	0	0.00	981.00	0	2,799	0.00%
2025/01/02	1	963.03	1.2	963.32	963.00	-0.2	2,818	-0.01%
2024/12/31	2.1	970.29	1	938.00	974.00	1.1	2,847	0.04%
2024/12/30	3.7	960.00	1	970.00	957.00	2.7	2,923	0.09%
2024/12/27	2.1	967.76	2	967.00	967.00	0.1	2,971	0.00%
2024/12/26	0.1	970.68	1	973.00	965.00	-0.9	3,036	-0.03%
2024/12/25	1.1	970.35	1.1	968.55	970.00	0	3,142	0.00%
2024/12/24	1.4	981.90	0	0.00	980.00	1.4	3,260	0.04%
2024/12/23	1.2	988.95	0	0.00	989.00	1.2	3,335	0.03%
2024/12/20	0.6	987.14	1	990.00	982.00	-0.4	3,352	-0.01%
2024/12/19	0.1	995.00	0.7	997.92	999.00	-0.6	3,362	-0.02%
2024/12/18	0.4	1001.19	0	1000.00	1005.00	0.4	3,390	0.01%
2024/12/17	0	0.00	3.1	1002.58	1000.00	-3.1	3,410	-0.09%
2024/12/16	2.6	991.77	2.2	999.47	983.00	0.4	3,409	0.01%
2024/12/13	0.1	1000.44	2.2	1005.46	1010.00	-2.1	3,404	-0.06%
2024/12/12	0.1	1000.00	1.1	1005.00	1000.00	-0.9	3,422	-0.03%
2024/12/11	0	0.00	0.1	1004.55	1000.00	-0.1	3,422	0.00%
2024/12/10	3.8	995.15	3	1009.99	996.00	0.8	3,411	0.02%
2024/12/09	0	1025.00	2	1025.00	1035.00	-2	3,385	-0.06%
2024/12/06	1	1017.50	2.1	1019.42	1000.00	-1.1	3,359	-0.03%
2024/12/05	2.5	1000.00	3.3	1000.00	1005.00	-0.8	3,366	-0.02%
2024/12/04	1.1	991.73	3	989.67	990.00	-1.9	3,368	-0.06%
2024/12/03	1.5	985.57	2.2	982.44	976.00	-0.6	3,363	-0.02%
2024/12/02	1	979.99	2	977.02	984.00	-1	3,355	-0.03%
2024/11/29	21.2	951.87	21.9	954.84	960.00	-0.6	3,360	-0.02%
2024/11/28	4.6	933.58	4	930.00	933.00	0.6	3,366	0.02%
2024/11/27	1	950.16	1	948.00	950.00	0	3,387	0.00%
2024/11/26	5.5	952.06	1	943.00	945.00	4.5	3,395	0.13%
2024/11/25	5.2	986.10	4	987.75	979.00	1.2	3,357	0.04%
2024/11/22	1.3	981.74	3.3	981.15	994.00	-2	3,035	-0.07%
2024/11/21	0.1	959.26	1	975.00	953.00	-0.9	3,000	-0.03%
2024/11/20	2.5	957.11	2	980.44	950.00	0.4	2,961	0.02%
2024/11/19	4.2	969.76	2.2	996.81	962.00	2.1	2,938	0.07%
2024/11/18	5	946.48	3.1	941.61	937.00	1.8	2,865	0.06%
2024/11/15	8	991.82	1.4	996.00	971.00	6.6	2,812	0.23%
2024/11/14	0	1032.14	1	1020.00	1030.00	-1	2,738	-0.04%
2024/11/13	0.2	1025.43	1	1025.34	1030.00	-0.8	2,744	-0.03%
2024/11/12	13.3	1035.03	1	1030.00	1035.00	12.3	2,769	0.44%
2024/11/11	1	1045.19	1	1055.00	1055.00	0	2,791	0.00%
2024/11/08	0	1049.62	4	1045.00	1040.00	-4	2,811	-0.14%
2024/11/07	10.6	1048.87	5	1040.00	1040.00	5.6	2,832	0.20%
2024/11/06	1.2	1055.13	2	1059.95	1050.00	-0.9	2,814	-0.03%
2024/11/05	0.1	1025.00	1.1	1025.05	1025.00	-1	2,837	-0.04%
2024/11/04	0.3	1024.14	0	0.00	1020.00	0.3	2,902	0.01%
2024/11/01	0.1	1038.21	0.1	1025.00	1045.00	0.1	2,959	0.00%
2024/10/30	2	1042.57	0	0.00	1035.00	2	2,957	0.07%
2024/10/29	1.1	1050.68	0.1	1059.69	1060.00	1	2,973	0.04%
2024/10/28	3	1071.62	4	1076.27	1070.00	-1	3,003	-0.03%
2024/10/25	2.6	1054.98	0.1	1065.00	1040.00	2.6	3,064	0.08%
2024/10/24	2.9	1061.40	3	1058.33	1055.00	-0.1	3,178	0.00%
2024/10/23	8	1093.07	3.1	1086.80	1085.00	5	3,216	0.15%
2024/10/22	1.7	1099.24	0	0.00	1120.00	1.7	3,210	0.05%
2024/10/21	3.6	1111.48	1.4	1119.95	1110.00	2.2	3,190	0.07%
2024/10/18	4.5	1080.28	17.1	1071.81	1080.00	-12.6	3,162	-0.40%
2024/10/17	5.7	1079.30	1	1084.99	1080.00	4.7	3,134	0.15%
2024/10/16	2.8	1077.94	2.1	1073.24	1080.00	0.7	3,124	0.02%
2024/10/15	12.4	1061.15	6	1058.33	1060.00	6.4	3,086	0.21%
2024/10/14	0.4	1030.17	3.4	1047.76	1080.00	-3.1	3,054	-0.10%
2024/10/11	15.2	1021.68	1.4	997.85	1050.00	13.8	3,028	0.46%
2024/10/09	0.1	978.78	0	971.00	974.00	0.1	2,951	0.00%
2024/10/08	5.4	956.25	3.1	964.82	952.00	2.4	2,953	0.08%
2024/10/07	4.2	965.64	1.6	966.13	963.00	2.6	2,949	0.09%
2024/10/04	12	981.99	11	973.00	968.00	1	2,921	0.03%
2024/10/01	16	1010.50	3.2	1017.72	1020.00	12.8	2,838	0.45%
2024/09/30	12.8	991.92	2.1	991.95	986.00	10.7	2,805	0.38%
2024/09/27	29.5	1006.05	9.7	990.16	969.00	19.8	2,782	0.71%
2024/09/26	4.5	951.90	8.2	957.11	990.00	-3.7	2,688	-0.14%
2024/09/25	4.6	893.47	32.1	890.10	900.00	-27.5	2,573	-1.07%
2024/09/24	0	845.00	2	840.56	850.00	-2	2,511	-0.08%
2024/09/23	3.3	840.99	1.3	839.55	834.00	2	2,496	0.08%
2024/09/20	1.4	823.54	1.4	826.63	830.00	0.1	2,483	0.00%
2024/09/19	1	818.00	2.7	819.96	822.00	-1.7	2,447	-0.07%
2024/09/18	0.2	809.72	1.3	812.11	799.00	-1.1	2,437	-0.05%
2024/09/16	4	811.26	4.2	810.06	817.00	-0.2	2,421	-0.01%
2024/09/13	0.8	804.27	8	804.49	811.00	-7.2	2,406	-0.30%
2024/09/12	0.1	786.25	0.5	786.00	791.00	-0.4	2,390	-0.02%
2024/09/11	0.4	774.31	0	774.00	772.00	0.4	2,383	0.02%
2024/09/10	4.1	777.47	1	779.00	772.00	3.1	2,392	0.13%
2024/09/09	0	780.50	0.5	781.70	779.00	-0.5	2,394	-0.02%
2024/09/06	1.6	787.51	1.5	790.12	785.00	0.1	2,389	0.00%
2024/09/05	0.5	777.93	0.3	775.67	777.00	0.2	2,374	0.01%
2024/09/04	1.2	766.56	0.7	767.47	764.00	0.5	2,357	0.02%
2024/09/03	5.6	769.82	1.2	770.17	766.00	4.4	2,348	0.19%
2024/09/02	3.6	761.65	3	774.33	759.00	0.6	2,359	0.02%
2024/08/30	2.4	784.81	6	784.83	779.00	-3.6	2,339	-0.16%
2024/08/29	5.2	786.10	7.4	786.22	786.00	-2.2	2,336	-0.09%
2024/08/28	4.2	810.71	22.1	807.66	810.00	-17.9	2,312	-0.77%
2024/08/27	1.6	835.05	1	827.00	820.00	0.6	2,300	0.03%
2024/08/26	5.3	851.35	1.4	845.01	837.00	3.9	2,285	0.17%
2024/08/23	1.3	828.12	1.5	829.00	841.00	-0.1	2,277	-0.01%
2024/08/22	1.4	825.49	3	831.00	822.00	-1.7	2,269	-0.07%
2024/08/21	1.5	849.01	1	840.02	830.00	0.5	2,258	0.02%
2024/08/20	1.2	839.27	3.2	839.56	833.00	-2	2,209	-0.09%
2024/08/19	9.1	839.34	25.4	828.66	840.00	-16.4	2,192	-0.75%
2024/08/16	1.4	816.40	8.1	809.73	802.00	-6.7	2,156	-0.31%
2024/08/15	1	798.82	1.4	784.04	798.00	-0.4	2,136	-0.02%
2024/08/14	2.3	800.07	2.3	805.87	791.00	0	2,136	0.00%
2024/08/13	11.8	795.44	10.4	797.74	800.00	1.4	2,103	0.07%
2024/08/12	3.4	803.63	2.1	809.15	805.00	1.3	2,055	0.07%
2024/08/09	4.2	773.23	1.5	774.33	787.00	2.7	2,020	0.13%
2024/08/08	7.2	731.32	1.5	738.35	734.00	5.7	1,979	0.29%
2024/08/07	10.3	713.54	2.3	697.30	733.00	8	1,954	0.41%
2024/08/06	20	659.72	1.2	635.21	669.00	18.8	1,910	0.98%
2024/08/05	1.7	662.23	1.2	666.31	657.00	0.6	1,834	0.03%
2024/08/02	3.9	724.79	12.1	716.70	716.00	-8.2	1,757	-0.47%
2024/08/01	5.1	749.08	0	0.00	745.00	5.1	1,724	0.30%
2024/07/31	12.8	748.45	8	746.13	747.00	4.8	1,684	0.28%
2024/07/30	13	772.05	2	788.49	770.00	10.9	1,642	0.67%
2024/07/29	15.7	849.75	7.4	842.51	830.00	8.3	1,563	0.53%
2024/07/26	2	773.62	0	0.00	786.00	2	1,420	0.14%
2024/07/23	2.1	1454.90	1.1	1464.76	1465.00	1	1,348	0.08%
2024/07/22	2.2	1425.76	0.2	1425.00	1410.00	2	1,325	0.15%
2024/07/19	0.3	1463.79	0.4	1477.11	1455.00	-0.1	1,311	0.00%
2024/07/18	0.1	1422.33	1.1	1420.00	1425.00	-0.9	1,311	-0.07%
2024/07/17	1.2	1473.89	0.2	1469.26	1445.00	1	1,304	0.07%
2024/07/16	0.4	1463.42	0	0.00	1480.00	0.4	1,302	0.03%
2024/07/15	2.1	1485.09	1	1495.00	1475.00	1.1	1,313	0.08%
2024/07/12	0	1485.00	0.5	1488.70	1505.00	-0.5	1,303	-0.04%
2024/07/11	0.4	1476.22	0	1474.29	1490.00	0.3	1,296	0.03%
2024/07/10	1	1395.20	1.2	1427.08	1475.00	-0.1	1,307	-0.01%
2024/07/09	0.2	1365.78	1.1	1397.48	1425.00	-0.8	1,282	-0.07%
2024/07/08	1.6	1307.45	0.1	1311.63	1320.00	1.5	1,263	0.12%
2024/07/05	1	1285.36	1	1290.18	1290.00	0	1,266	0.00%
2024/07/04	2.1	1280.48	1.2	1285.65	1300.00	1	1,261	0.08%
2024/07/03	1.2	1293.12	1.3	1340.99	1300.00	-0.1	1,250	-0.01%
2024/07/02	0.1	1375.91	0	0.00	1395.00	0.1	1,245	0.00%
2024/07/01	0	0.00	0.1	1370.69	1370.00	-0.1	1,240	0.00%
2024/06/28	1	1359.96	0.4	1355.75	1355.00	0.7	1,244	0.05%
2024/06/27	0	0.00	0	1320.00	1300.00	0	1,240	0.00%
2024/06/26	0.1	1305.00	0	1313.91	1315.00	0.1	1,318	0.00%
2024/06/25	0	1210.00	4.2	1214.86	1235.00	-4.2	1,348	-0.31%
2024/06/24	0.1	1230.74	1	1274.57	1225.00	-1	1,362	-0.07%
2024/06/21	0.1	1220.91	61.1	1219.45	1230.00	-61	1,375	-4.43%
2024/06/20	40	1218.63	4	1216.25	1225.00	36	1,391	2.59%
2024/06/19	0	1200.00	7	1205.71	1195.00	-7	1,420	-0.49%
2024/06/18	0	1167.06	0.1	1177.14	1170.00	-0.1	1,449	0.00%
2024/06/17	0.1	1210.00	4.5	1203.72	1185.00	-4.4	1,483	-0.30%
2024/06/14	10.2	1149.86	1.2	1149.46	1175.00	8.9	1,498	0.60%
2024/06/13	4.2	1122.12	1.7	1117.46	1115.00	2.6	1,518	0.17%
2024/06/12	0	1077.50	4	1086.28	1100.00	-4	1,539	-0.26%
2024/06/11	0.2	1057.00	0	1060.00	1065.00	0.2	1,562	0.01%
2024/06/07	1.6	1041.43	0	0.00	1040.00	1.6	1,590	0.10%
2024/06/06	0	1080.00	0.8	1085.36	1085.00	-0.8	1,587	-0.05%
2024/06/05	0.1	1053.43	0	0.00	1055.00	0.1	1,588	0.00%
2024/06/04	0.2	1050.00	0	1038.33	1050.00	0.2	1,633	0.01%
2024/06/03	0.1	1022.50	0	0.00	1030.00	0.1	1,646	0.01%
2024/05/31	0	1010.00	0	0.00	1010.00	0	1,645	0.00%
2024/05/30	0	998.00	0	0.00	1010.00	0	1,631	0.00%
2024/05/29	0.3	1007.37	0	0.00	1000.00	0.3	1,624	0.02%
2024/05/28	3.3	995.49	0.1	1000.00	995.00	3.2	1,623	0.20%
2024/05/27	0	1015.00	0	0.00	1000.00	0	1,617	0.00%
2024/05/24	0	0.00	0	1025.00	1035.00	0	1,622	0.00%
2024/05/23	0.2	1050.00	0	0.00	1030.00	0.2	1,626	0.01%
2024/05/22	0	1035.00	6	1030.00	1050.00	-6	1,616	-0.37%
2024/05/21	0	1025.00	0.1	1035.29	1030.00	-0.1	1,618	-0.01%
2024/05/20	2.1	1025.38	1.1	1035.00	1025.00	1	1,612	0.06%
2024/05/17	0.9	998.51	0	0.00	995.00	0.9	1,593	0.05%
2024/05/16	0.1	995.95	0	0.00	998.00	0.1	1,595	0.00%
2024/05/15	1	999.00	0	0.00	993.00	1	1,603	0.06%
2024/05/14	0.3	1005.00	0	0.00	993.00	0.3	1,614	0.02%
2024/05/13	0.1	993.29	0	0.00	991.00	0.1	1,612	0.01%
2024/05/10	0.1	1005.00	0	0.00	995.00	0.1	1,601	0.00%