弘憶股 (3312)-凱基-竹科券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
52.4
漲跌
▲2.0
漲幅
+3.97%
成交量
5,363張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	1	52.70	1	53.80	52.40	0	5,147	0.00%
2025/05/07	0.2	50.50	1	50.40	50.40	-0.8	5,066	-0.02%
2025/05/05	1	50.40	1	51.00	50.50	0	5,018	0.00%
2025/05/02	3	53.40	13	53.50	53.90	-10	4,918	-0.20%
2025/04/30	24	52.85	14.1	53.58	53.30	9.9	4,726	0.21%
2025/04/29	20.1	49.40	18.2	51.16	51.40	1.9	4,408	0.04%
2025/04/28	3	45.93	5.2	46.88	47.60	-2.2	4,065	-0.05%
2025/04/25	2	43.58	4	43.55	43.30	-2	4,007	-0.05%
2025/04/24	0	0.00	1	42.20	41.60	-1	3,987	-0.03%
2025/04/23	2	42.00	0	0.00	42.20	2	3,988	0.05%
2025/04/22	0	40.85	0	0.00	40.00	0	3,984	0.00%
2025/04/21	0	0.00	5	41.85	41.10	-5	3,998	-0.13%
2025/04/18	10	42.80	0	0.00	42.60	10	4,019	0.25%
2025/04/17	6	42.66	6	42.98	43.00	0	4,022	0.00%
2025/04/16	4	44.20	4	43.60	42.85	0	4,021	0.00%
2025/04/15	7	43.89	8.2	43.74	44.80	-1.2	4,013	-0.03%
2025/04/14	2	42.50	1	42.10	41.30	1	3,994	0.03%
2025/04/11	5.5	38.60	1	40.35	40.30	4.5	3,970	0.11%
2025/04/10	10	39.00	2	39.10	39.10	8	3,939	0.20%
2025/04/09	0.1	35.55	3.1	35.78	35.55	-3	3,926	-0.08%
2025/04/08	0.1	39.50	0	0.00	39.50	0.1	3,912	0.00%
2025/04/02	3	48.57	1	48.30	48.70	2	3,931	0.05%
2025/04/01	0	0.00	1	48.00	47.55	-1	3,925	-0.03%
2025/03/31	4.1	47.25	0	0.00	46.75	4.1	3,937	0.10%
2025/03/27	1.1	54.72	0	0.00	55.00	1.1	3,868	0.03%
2025/03/24	1	58.70	1	58.30	57.40	0	3,844	0.00%
2025/03/21	3	60.93	3	60.47	59.90	0	3,823	0.00%
2025/03/20	1	59.70	0	0.00	60.40	1	3,772	0.03%
2025/03/19	3	62.47	4	61.08	60.50	-1	3,720	-0.03%
2025/03/18	5	62.50	5	62.12	62.50	0	3,709	0.00%
2025/03/17	27	62.53	23	62.77	63.00	4	3,467	0.12%
2025/03/14	4	59.85	4	60.18	60.40	0	2,969	0.00%
2025/03/13	6	60.10	4.1	59.30	57.40	2	2,715	0.07%
2025/03/12	30.4	63.01	16.5	62.28	60.10	13.9	2,559	0.54%
2025/03/11	7.7	58.24	9	58.97	61.80	-1.4	1,798	-0.08%
2025/03/10	0	0.00	4	56.20	56.20	-4	1,153	-0.35%
2025/03/05	0	0.00	1	53.50	53.50	-1	1,106	-0.09%
2025/02/27	1	53.30	0	0.00	52.80	1	1,149	0.09%
2025/02/21	1	53.00	5	54.12	54.20	-4	1,159	-0.34%
2025/02/19	0	0.00	1	54.60	53.70	-1	1,186	-0.08%
2025/02/14	1	52.70	1	53.00	52.90	0	1,279	0.00%
2025/02/13	1	54.30	2	53.80	53.70	-1	1,305	-0.08%
2025/02/10	0	0.00	1	51.40	52.60	-1	1,503	-0.07%
2025/02/07	1	52.30	0	0.00	52.10	1	1,519	0.07%
2025/02/06	0.1	52.50	0	0.00	52.30	0.1	1,541	0.01%
2025/02/03	1	49.35	1	49.90	50.80	0	1,588	0.00%
2025/01/21	0	0.00	3	51.50	51.90	-3	1,620	-0.19%
2025/01/16	1	51.30	1	50.70	51.00	0	1,722	0.00%
2025/01/13	1	48.60	1	49.20	48.35	0	2,071	0.00%
2025/01/09	1	51.80	1	50.80	50.40	0	2,182	0.00%
2025/01/08	2.1	51.76	5	52.50	51.90	-2.9	2,199	-0.13%
2025/01/07	0	0.00	1	53.60	53.60	-1	2,223	-0.04%
2024/12/31	1	53.60	0	0.00	53.90	1	2,338	0.04%
2024/12/30	1	54.40	0	0.00	54.10	1	2,373	0.04%
2024/12/25	0	0.00	2	57.40	57.90	-2	2,429	-0.08%
2024/12/19	1.1	53.80	1	54.50	53.80	0.1	2,485	0.00%
2024/12/18	0	0.00	1	55.10	55.20	-1	2,513	-0.04%
2024/12/17	3	55.33	1	56.00	54.30	2	2,526	0.08%
2024/12/16	2	56.65	1	58.50	55.80	1	2,528	0.04%
2024/12/13	2.1	60.17	2	59.80	58.20	0.1	2,580	0.00%
2024/12/12	3	62.50	3	62.67	61.10	0	2,648	0.00%
2024/12/10	1	59.40	0	0.00	59.10	1	2,960	0.03%
2024/12/09	2	59.60	0	0.00	60.00	2	3,009	0.07%
2024/12/06	4	59.33	24	59.25	59.50	-20	3,050	-0.66%
2024/12/05	0	0.00	1	61.00	59.50	-1	3,069	-0.03%
2024/12/04	22	60.03	1	60.00	60.30	21	3,102	0.68%
2024/12/03	1.3	59.00	1	59.30	59.10	0.3	3,178	0.01%
2024/12/02	0	0.00	1	59.40	58.60	-1	3,222	-0.03%
2024/11/29	1	59.20	0	0.00	58.70	1	3,261	0.03%
2024/11/28	1	59.00	4.7	57.88	59.00	-3.7	3,341	-0.11%
2024/11/27	6	59.43	1	59.10	58.30	5	3,410	0.15%
2024/11/26	6	60.68	2	61.00	60.80	4	3,604	0.11%
2024/11/25	1	60.80	0	0.00	60.80	1	3,643	0.03%
2024/11/22	1	60.40	1	61.30	60.30	0	3,751	0.00%
2024/11/20	1	60.90	0	0.00	60.10	1	4,094	0.02%
2024/11/18	0	0.00	2	60.90	61.60	-2	5,006	-0.04%
2024/11/15	2	60.10	2	61.40	60.80	0	5,268	0.00%
2024/11/14	9	64.54	0	0.00	62.80	9	5,274	0.17%
2024/11/13	1	66.80	1	66.40	65.40	0	5,289	0.00%
2024/11/12	0	0.00	1	66.50	66.50	-1	5,396	-0.02%
2024/11/11	12	69.95	6	69.95	68.80	6	5,431	0.11%
2024/11/08	7.1	69.57	44.5	69.85	69.90	-37.4	5,407	-0.69%
2024/11/07	1	65.40	2	65.80	65.60	-1	5,486	-0.02%
2024/11/06	18	65.29	0	0.00	64.50	18	5,658	0.32%
2024/11/05	20	65.40	3	65.23	65.70	17	5,761	0.30%
2024/11/04	3.1	64.76	0	0.00	64.00	3.1	5,941	0.05%
2024/11/01	3.1	66.01	2	66.20	66.30	1.1	6,023	0.02%
2024/10/30	2	68.50	2	67.90	66.80	0	6,133	0.00%
2024/10/29	1.1	67.22	2	67.00	66.80	-0.9	6,273	-0.01%
2024/10/28	1.1	67.82	0	0.00	68.40	1.1	6,402	0.02%
2024/10/25	6	69.63	0	0.00	69.20	6	6,534	0.09%
2024/10/24	3.1	70.00	9	71.34	70.10	-5.9	6,759	-0.09%
2024/10/23	2.2	70.63	2	70.40	70.30	0.2	6,869	0.00%
2024/10/22	5	72.08	0	0.00	71.20	5	7,049	0.07%
2024/10/21	1	73.30	0	0.00	72.60	1	7,227	0.01%
2024/10/18	5	74.60	13	74.71	74.10	-8	7,447	-0.11%
2024/10/17	3	72.73	6.1	71.26	72.10	-3.1	7,403	-0.04%
2024/10/16	3	67.30	3	67.13	67.00	0	7,720	0.00%
2024/10/15	0	0.00	1	68.30	67.80	-1	7,963	-0.01%
2024/10/14	2	67.60	0	0.00	67.70	2	8,238	0.02%
2024/10/11	1	69.30	0	0.00	68.90	1	8,503	0.01%
2024/10/09	1	70.90	43	71.93	70.10	-42	9,230	-0.46%
2024/10/07	40	73.78	13	70.85	74.20	27	10,881	0.25%
2024/10/01	4	71.68	0	0.00	71.40	4	11,484	0.03%
2024/09/30	0.2	71.30	0	0.00	72.30	0.2	12,525	0.00%
2024/09/27	0	0.00	4	72.20	71.80	-4	12,917	-0.03%
2024/09/26	7	71.30	0	0.00	71.10	7	13,404	0.05%
2024/09/25	4	73.45	0	0.00	73.00	4	14,024	0.03%
2024/09/24	1	71.90	4	72.30	71.90	-3	15,120	-0.02%
2024/09/23	2	73.20	0	0.00	72.90	2	16,181	0.01%
2024/09/20	2	74.30	0	0.00	74.00	2	16,480	0.01%
2024/09/19	0	0.00	2	75.25	75.60	-2	16,600	-0.01%
2024/09/18	0	0.00	9	74.69	74.50	-9	16,748	-0.05%
2024/09/16	20	77.67	5	76.90	76.90	15	16,928	0.09%
2024/09/13	5.1	78.90	6	77.38	77.40	-0.9	16,913	-0.01%
2024/09/12	12.1	78.81	7	79.66	78.90	5.1	16,924	0.03%
2024/09/10	4.3	72.55	2	71.70	71.20	2.3	16,747	0.01%
2024/09/09	1.2	73.05	0	0.00	73.20	1.2	16,730	0.01%
2024/09/06	7	76.73	0	0.00	75.60	7	16,735	0.04%
2024/09/05	6	76.08	0	0.00	75.80	6	16,740	0.04%
2024/09/04	2.1	77.71	60	76.91	77.40	-57.9	16,758	-0.35%
2024/09/03	0	0.00	2	87.00	84.00	-2	16,696	-0.01%
2024/09/02	9	85.27	3	85.97	84.70	6	16,694	0.04%
2024/08/30	13	87.92	3	88.67	87.20	10	16,749	0.06%
2024/08/29	25	89.64	14	89.91	89.50	11	16,872	0.07%
2024/08/28	8	90.61	6	91.45	91.90	2	17,054	0.01%
2024/08/26	4	89.95	3	90.30	87.60	1	18,950	0.01%
2024/08/23	2	89.75	29	87.59	89.80	-27	18,885	-0.14%
2024/08/22	4	89.48	4	89.33	88.10	0	18,837	0.00%
2024/08/21	62	91.48	84	91.04	90.50	-22	19,136	-0.11%
2024/08/20	62.1	89.00	69	89.10	88.30	-7	18,937	-0.04%
2024/08/19	4	83.65	3	84.36	86.90	1	18,755	0.01%
2024/08/16	3	78.50	15	78.70	79.00	-12	18,887	-0.06%
2024/08/15	0	0.00	1	78.20	77.60	-1	18,908	-0.01%
2024/08/14	14.1	79.05	0	0.00	77.30	14.1	18,988	0.07%
2024/08/13	11	78.32	17	78.66	78.90	-6	19,544	-0.03%
2024/08/12	13	78.50	0	0.00	77.80	13	19,685	0.07%
2024/08/09	24	77.53	2	78.55	77.20	22	19,741	0.11%
2024/08/08	11	75.14	10	73.95	74.00	1	19,570	0.01%
2024/08/07	11	73.73	22	74.70	76.50	-11	19,442	-0.06%
2024/08/06	26	68.91	2	67.90	69.60	24	19,428	0.12%
2024/08/05	0	0.00	17	72.59	70.50	-17	19,407	-0.09%
2024/08/02	8.1	79.43	1	78.70	78.30	7.1	19,489	0.04%
2024/08/01	35	84.14	8	83.14	82.20	27	19,658	0.14%
2024/07/31	14	84.86	9	83.43	82.40	5	20,121	0.02%
2024/07/30	7	85.71	3	85.30	86.80	4	20,147	0.02%
2024/07/29	40	88.78	5.2	85.76	83.60	34.8	20,115	0.17%
2024/07/26	15	90.39	12	89.93	90.20	3	20,103	0.01%
2024/07/23	13	93.76	10	92.55	92.00	3	20,239	0.01%
2024/07/22	11	92.90	9	92.74	91.80	2	20,236	0.01%
2024/07/19	14	94.71	11	95.77	92.40	3	20,165	0.01%
2024/07/18	4	93.23	5	93.12	92.60	-1	19,960	-0.01%
2024/07/17	24	96.70	18	98.43	96.90	6	19,826	0.03%
2024/07/16	19	94.51	12	94.23	93.50	7	19,539	0.04%
2024/07/15	21	98.77	20	97.95	96.60	1	19,554	0.01%
2024/07/12	15	101.50	15	103.67	100.00	0	19,864	0.00%
2024/07/11	32	106.08	320	108.50	108.00	-288	19,841	-1.45%	大賣/鉅額交易
2024/07/10	328	100.26	55	100.70	104.50	273	19,419	1.41%	大買/鉅額交易
2024/07/09	36	94.62	70	94.38	95.00	-34	19,144	-0.18%
2024/07/08	16	92.06	8	91.06	90.00	8	19,056	0.04%
2024/07/05	10	93.56	31	94.11	93.10	-21	19,233	-0.11%
2024/07/04	65	95.37	79	96.49	92.20	-14	18,953	-0.07%
2024/07/03	13	88.48	43	90.00	91.50	-30	18,019	-0.17%
2024/07/02	58	89.57	58.3	89.11	88.70	-0.3	17,664	0.00%
2024/07/01	69.1	89.04	48	89.35	88.10	21.1	17,176	0.12%
2024/06/28	42.2	88.50	35	87.77	87.00	7.2	16,593	0.04%
2024/06/27	96	78.71	44	81.13	82.90	52	15,634	0.33%
2024/06/26	0	0.00	7	73.73	75.40	-7	14,773	-0.05%
2024/06/25	1	68.50	1	70.00	68.60	0	14,655	0.00%
2024/06/24	7	68.03	0	0.00	68.30	7	14,623	0.05%
2024/06/21	13	69.97	2	70.00	71.10	11	14,794	0.07%
2024/06/20	3	73.49	1	74.80	73.70	2	14,771	0.01%
2024/06/19	7	73.60	2	73.80	73.10	5	14,777	0.03%
2024/06/18	0	0.00	6	76.30	77.80	-6	14,735	-0.04%
2024/06/17	0	0.00	1	74.10	73.50	-1	14,807	-0.01%
2024/06/14	3	70.17	1	71.20	70.60	2	15,190	0.01%
2024/06/13	0	0.00	1	70.50	70.60	-1	15,302	-0.01%
2024/06/12	1	67.00	3	68.40	68.50	-2	15,382	-0.01%
2024/06/11	4	68.35	0	0.00	68.90	4	15,441	0.03%
2024/06/07	2	66.50	0	0.00	66.90	2	15,522	0.01%
2024/06/06	1	66.60	0	0.00	67.00	1	15,675	0.01%
2024/06/05	1	67.60	4	67.88	67.40	-3	15,787	-0.02%
2024/06/04	5	72.22	6	71.43	69.70	-1	15,938	-0.01%
2024/06/03	4	73.75	13	73.45	74.10	-9	15,888	-0.06%
2024/05/31	32.1	69.60	17	69.38	67.40	15	15,800	0.10%
2024/05/30	8	67.83	90	69.69	71.60	-82	14,588	-0.56%
2024/05/29	1	65.10	6	65.10	65.10	-5	14,063	-0.04%
2024/05/28	1	59.20	6	59.20	59.20	-5	14,240	-0.04%
2024/05/27	9	51.71	26	53.20	53.90	-17	14,330	-0.12%
2024/05/24	22	50.20	41	50.50	50.10	-19	14,170	-0.13%
2024/05/23	63	49.37	2	49.43	49.00	61	14,307	0.43%
2024/05/22	8	51.73	3	51.20	49.20	5	14,200	0.04%
2024/05/21	1	47.50	4	47.30	48.05	-3	13,950	-0.02%
2024/05/17	16	48.48	9	48.88	48.00	7	14,329	0.05%
2024/05/16	5	48.27	6	47.94	46.50	-1	13,815	-0.01%
2024/05/15	8	47.73	7	47.48	47.30	1	13,799	0.01%
2024/05/14	11	45.87	1	45.85	45.85	10	13,789	0.07%
2024/05/13	0	0.00	2	46.55	45.95	-2	13,836	-0.01%
2024/05/10	2	45.90	0	0.00	46.30	2	13,928	0.01%