奇偶 (3356)-凱基-竹科券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
58.2
漲跌
▼1.6
漲幅
-2.68%
成交量
1,707張
產業
上市光電類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	6	59.07	6	59.10	59.80	0	1,577	0.00%
2025/05/07	10	60.51	13.3	58.65	59.70	-3.3	1,542	-0.22%
2025/05/06	5	59.28	8	58.78	58.40	-3	1,433	-0.21%
2025/05/05	11	56.69	7	57.56	56.20	4	1,344	0.30%
2025/05/02	27	60.68	25	60.57	59.80	2	1,287	0.16%
2025/04/30	14	63.67	9	61.20	62.50	5	1,180	0.42%
2025/04/29	6	61.30	7.1	63.69	66.20	-1.1	922	-0.11%
2025/04/28	10	60.50	0	0.00	60.20	10	787	1.27%
2025/04/25	1	55.30	21	58.21	58.30	-20	606	-3.30%
2025/04/24	2	53.65	1	53.80	53.00	1	544	0.18%
2025/04/22	0	0.00	9	49.52	49.10	-9	512	-1.76%
2025/04/21	10	50.49	0	0.00	49.40	10	509	1.96%
2025/04/18	2	51.80	1	52.40	51.00	1	506	0.20%
2025/04/17	1	49.80	0	0.00	50.30	1	498	0.20%
2025/04/16	1	51.50	0	0.00	51.00	1	495	0.20%
2025/04/14	6	48.30	0	0.00	48.80	6	456	1.31%
2025/04/11	0	0.00	1	42.30	47.10	-1	442	-0.23%
2025/04/09	7	39.94	0	0.00	39.55	7	422	1.66%
2025/03/25	1	58.80	0	0.00	59.00	1	360	0.28%
2025/03/24	1	59.00	0	0.00	58.80	1	361	0.28%
2025/03/21	0	0.00	6	60.83	60.10	-6	356	-1.68%
2025/03/20	0	0.00	1	59.60	61.20	-1	352	-0.28%
2025/03/14	2	57.40	0	0.00	57.50	2	331	0.60%
2025/03/13	4	58.20	7	58.30	57.90	-3	330	-0.91%
2025/03/10	6	58.25	0	0.00	57.80	6	325	1.84%
2025/03/07	0	0.00	1	58.50	58.20	-1	324	-0.31%
2025/03/06	1	58.60	0	0.00	58.70	1	327	0.31%
2025/03/05	3	58.90	1	59.00	59.00	2	326	0.61%
2025/03/03	0	0.00	3	58.50	58.50	-3	333	-0.90%
2025/02/27	3	59.23	1	58.90	59.30	2	329	0.61%
2025/02/26	1	58.30	0	0.00	58.20	1	321	0.31%
2025/02/24	2	58.60	4	58.50	58.70	-2	297	-0.67%
2025/02/21	0	58.20	1	58.30	58.10	-1	299	-0.33%
2025/02/19	0	0.00	12	58.31	57.90	-12	303	-3.95%
2025/02/18	12	57.80	0	0.00	57.80	12	300	3.99%
2025/02/14	1	57.30	1	57.00	57.30	0	314	0.00%
2025/02/13	0	55.80	0	0.00	56.20	0	323	0.00%
2025/02/11	0	55.40	0	0.00	54.70	0	354	0.00%
2025/02/10	0	56.05	0	0.00	56.10	0	367	0.00%
2025/02/06	1	55.70	0	0.00	56.20	1	399	0.25%
2025/02/05	1	55.00	1	55.50	55.90	0	422	0.00%
2025/01/22	0	55.70	0	0.00	56.00	0	551	0.00%
2025/01/20	0	55.95	0	0.00	55.50	0	602	0.00%
2025/01/17	0	54.30	0	0.00	54.30	0	601	0.00%
2025/01/16	1	55.00	0	0.00	54.80	1	606	0.16%
2025/01/14	0	0.00	0.2	53.30	53.40	-0.2	608	-0.04%
2025/01/09	0	0.00	1	53.00	53.10	-1	632	-0.16%
2025/01/08	0	0.00	0.9	55.10	55.20	-0.9	636	-0.14%
2025/01/07	0	0.00	14	56.42	55.70	-14	641	-2.18%
2025/01/06	17	56.87	0	0.00	57.20	17	648	2.62%
2025/01/03	0	55.20	0	0.00	54.70	0	652	0.00%
2025/01/02	0	55.45	1.6	55.77	55.70	-1.5	656	-0.24%
2024/12/30	0	55.70	0	0.00	55.50	0	677	0.00%
2024/12/18	0	55.70	0	0.00	55.60	0	836	0.00%
2024/12/16	0	0.00	5	55.30	54.90	-5	854	-0.58%
2024/12/13	0.2	57.00	0	0.00	56.50	0.2	859	0.03%
2024/12/05	0	0.00	7	58.76	58.80	-7	998	-0.70%
2024/12/04	7	58.33	0	0.00	58.30	7	999	0.70%
2024/11/22	0.6	59.86	0	0.00	59.50	0.6	1,080	0.05%
2024/11/21	5	59.50	0	0.00	59.20	5	1,088	0.46%
2024/11/20	0	0.00	1	58.70	58.60	-1	1,101	-0.09%
2024/11/19	1	59.20	7	59.41	59.50	-6	1,112	-0.54%
2024/11/18	0	0.00	4.2	59.84	58.60	-4.2	1,122	-0.38%
2024/11/12	0.2	61.55	2	61.80	60.80	-1.8	1,230	-0.14%
2024/11/11	0.3	63.97	0	0.00	63.50	0.3	1,237	0.03%
2024/10/30	2	62.05	0	0.00	62.10	2	1,236	0.16%
2024/10/29	4	62.40	0	0.00	62.00	4	1,222	0.33%
2024/10/28	0	0.00	1	62.60	62.70	-1	1,212	-0.08%
2024/10/25	0	0.00	0	64.20	64.20	0	1,204	0.00%
2024/10/24	0	0.00	2	65.40	64.60	-2	1,205	-0.17%
2024/10/23	1	67.20	0	67.60	66.80	1	1,190	0.08%
2024/10/22	6	67.02	3	68.57	68.20	3	1,173	0.26%
2024/10/21	0	0.00	1	64.90	65.30	-1	1,104	-0.09%
2024/10/18	3	65.16	0	65.37	64.20	3	1,104	0.27%
2024/10/17	2	63.00	0	62.00	63.00	2	1,079	0.19%
2024/10/11	0	0.00	0	61.50	60.70	0	1,113	0.00%
2024/10/09	0	0.00	0	61.40	61.30	0	1,180	0.00%
2024/10/04	1	61.60	0	0.00	60.80	1	1,292	0.08%
2024/10/01	0	0.00	1	60.20	60.40	-1	1,330	-0.08%
2024/09/26	1	62.10	0	0.00	61.20	1	1,438	0.07%
2024/09/25	2	62.10	0	0.00	62.10	2	1,501	0.13%
2024/09/23	0	0.00	2	61.30	61.30	-2	1,508	-0.13%
2024/09/19	0	0.00	23	61.35	61.40	-23	1,530	-1.50%
2024/09/18	26	62.33	4.1	62.42	61.30	21.9	1,545	1.42%
2024/09/13	14.1	62.77	20	62.47	63.20	-5.9	1,620	-0.37%
2024/09/12	4	60.50	0	0.00	60.00	4	1,676	0.24%
2024/09/11	4	60.88	0	0.00	60.50	4	1,678	0.24%
2024/09/05	4	68.05	4	69.38	67.40	0	1,820	0.00%
2024/09/04	8	65.85	0	0.00	66.80	8	1,848	0.43%
2024/09/03	2	70.00	0	0.00	69.80	2	1,880	0.11%
2024/09/02	4	71.20	20	70.57	70.80	-16	1,932	-0.83%
2024/08/30	19	69.06	0	0.00	70.60	19	2,158	0.88%
2024/08/27	0	0.00	6	66.80	66.90	-6	2,486	-0.24%
2024/08/22	1	67.50	0	0.00	67.40	1	2,842	0.04%
2024/08/15	1	64.80	3	64.50	64.50	-2	3,239	-0.06%
2024/08/14	1	64.80	0	0.00	64.50	1	3,272	0.03%
2024/08/09	2	62.50	0	0.00	62.90	2	3,483	0.06%
2024/08/08	0	0.00	1	60.00	61.20	-1	3,509	-0.03%
2024/08/05	1	57.80	0	0.00	56.30	1	4,266	0.02%
2024/07/30	0	0.00	1	61.80	63.70	-1	4,463	-0.02%
2024/07/29	8	62.96	0	0.00	61.70	8	4,460	0.18%
2024/07/26	1	63.70	4	64.55	64.80	-3	4,455	-0.07%
2024/07/22	0	0.00	1	66.10	64.80	-1	4,451	-0.02%
2024/07/16	1	69.30	0	0.00	70.40	1	4,427	0.02%
2024/07/12	0	0.00	1	69.80	69.00	-1	4,448	-0.02%
2024/07/11	2	68.75	0	0.00	70.30	2	4,459	0.04%
2024/07/09	1	72.60	0	0.00	72.90	1	4,426	0.02%
2024/07/08	3	75.13	3	75.00	73.70	0	4,406	0.00%
2024/07/05	1	73.40	0	0.00	73.10	1	4,356	0.02%
2024/07/01	0	0.00	3	72.57	71.10	-3	4,326	-0.07%
2024/06/28	1	68.40	2	68.25	68.00	-1	4,346	-0.02%
2024/06/27	0	0.00	1	67.60	67.40	-1	4,446	-0.02%
2024/06/26	1	68.90	0	0.00	68.00	1	4,442	0.02%
2024/06/25	0	0.00	3	68.40	68.80	-3	4,436	-0.07%
2024/06/21	1	70.70	0	0.00	71.40	1	4,445	0.02%
2024/06/20	1	70.50	2	71.20	71.20	-1	4,430	-0.02%
2024/06/19	4	70.50	1	69.00	72.40	3	4,386	0.07%
2024/06/18	1	68.30	0	0.00	68.40	1	4,314	0.02%
2024/06/17	1	67.50	0	0.00	67.70	1	4,316	0.02%
2024/06/14	2	68.60	0	0.00	68.70	2	4,330	0.05%
2024/06/13	1	69.90	9	70.19	70.50	-8	4,326	-0.18%
2024/06/12	7	66.64	0	0.00	66.10	7	4,307	0.16%
2024/06/11	4	73.25	3	72.73	71.10	1	4,292	0.02%
2024/06/07	5	73.78	3	73.53	73.00	2	4,314	0.05%
2024/06/05	1	73.00	7	75.63	73.40	-6	4,284	-0.14%
2024/06/04	4	74.78	2	75.50	75.40	2	4,066	0.05%
2024/06/03	2	71.70	3	70.80	72.80	-1	3,902	-0.03%
2024/05/31	0	0.00	2	67.10	67.50	-2	3,836	-0.05%
2024/05/30	4	69.10	36	69.30	67.70	-32	3,846	-0.83%
2024/05/29	48	70.20	20	69.76	69.60	28	4,084	0.69%
2024/05/28	8	66.96	2	66.90	67.50	6	4,004	0.15%
2024/05/27	1	64.20	2	64.35	64.30	-1	3,924	-0.03%
2024/05/24	3	65.17	4	64.75	64.10	-1	3,901	-0.03%
2024/05/23	13	68.65	22	66.70	64.60	-9	3,849	-0.23%
2024/05/22	0	0.00	2	65.10	66.50	-2	3,716	-0.05%
2024/05/21	4	66.33	3	66.07	65.70	1	3,590	0.03%
2024/05/20	2	64.30	9	64.00	65.00	-7	3,478	-0.20%
2024/05/17	6	64.58	32	63.73	63.70	-26	3,447	-0.75%
2024/05/16	6	65.42	7	63.89	63.70	-1	3,442	-0.03%
2024/05/15	4	65.23	1	65.70	64.40	3	3,376	0.09%
2024/05/14	13	64.18	25	63.76	63.50	-12	3,249	-0.37%
2024/05/13	0	0.00	7	63.71	64.00	-7	3,199	-0.22%
2024/05/10	33	66.18	24	66.26	65.60	9	3,082	0.29%