• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FF7DS3Ejj0Q https://histock.tw/talk/live.aspx?name=gtalk&id=1316 20250310 紫殺

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.13%
  • 成交量
    1,481張
  • 產業
    上櫃 半導體類股

  • 1142人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精材 (3374)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/08160180200220240May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/072179.5000.00177.5026,5890.03%
2025/03/063.1181.317181.21179.50-3.96,610-0.06%
2025/03/0513180.924181.00181.0096,6620.14%
2025/03/043.1173.8400.00179.003.16,7420.05%
2025/03/032.1175.761175.50175.501.16,7360.02%
2025/02/275.1180.593185.00180.002.16,7370.03%
2025/02/260.2183.003182.00182.00-2.86,792-0.04%
2025/02/2511.2181.065181.70181.506.16,8910.09%
2025/02/244.2185.6130185.40186.00-25.86,885-0.38%
2025/02/214185.7500.00189.0046,9320.06%
2025/02/205.1187.4112186.88185.50-6.96,955-0.10%
2025/02/1934.1187.2518187.78186.5016.16,9940.23%
2025/02/1813202.0830201.90202.50-176,523-0.26%
2025/02/1710.2194.9812.3199.24201.50-2.16,389-0.03%
2025/02/145187.608187.88186.00-36,191-0.05%
2025/02/132184.005185.60188.50-36,191-0.05%
2025/02/124.1180.2715180.83180.00-116,145-0.18%
2025/02/1139.8177.127180.57177.5032.86,4540.51%
2025/02/103183.008183.00182.00-56,379-0.08%
2025/02/0712.1182.832182.00183.5010.16,3730.16%
2025/02/064186.632187.00184.5026,3310.03%
2025/02/057186.9312186.79185.00-56,214-0.08%
2025/02/042.1188.6412185.92185.50-9.96,149-0.16%
2025/01/2214.1207.689211.33210.005.16,0140.08%
2025/01/216.1212.334.3211.06210.001.85,9340.03%
2025/01/203.1215.164.3215.13214.00-1.25,830-0.02%
2025/01/1767228.2023227.15220.50445,6970.77%
2025/01/1622.5225.5140.2225.97232.50-17.75,232-0.34%
2025/01/1516215.2512.1216.71211.5044,9080.08%
2025/01/141210.501212.50210.0004,7250.00%
2025/01/1316.1207.224208.73206.50124,9320.24%
2025/01/104.1213.298.1214.16216.00-44,925-0.08%
2025/01/0912207.884209.13202.0084,7840.17%
2025/01/0800.003206.50207.00-34,737-0.06%
2025/01/076205.332205.50206.0044,7740.08%
2025/01/0600.0051.1199.37202.50-51.14,769-1.07%
2025/01/021.1192.0900.00192.001.14,9460.02%
2024/12/3100.001196.50198.00-15,110-0.02%
2024/12/303.1195.9600.00194.503.15,3100.06%
2024/12/2700.001.1201.05201.00-1.15,317-0.02%
2024/12/261203.001203.00203.0005,3980.00%
2024/12/251.1205.0042204.45203.50-40.95,469-0.75%
2024/12/2412209.675209.00203.0075,5320.13%
2024/12/232207.492208.00207.5005,6360.00%
2024/12/2093210.4811.1207.68204.00825,9181.39%
2024/12/192.1205.605207.30208.50-2.96,014-0.05%
2024/12/182202.752205.26206.0006,1610.00%
2024/12/172.1204.762203.50204.000.16,1970.00%
2024/12/166.1202.046205.42200.000.16,2650.00%
2024/12/124206.134.1200.70200.50-0.16,4970.00%
2024/12/111202.503202.00202.50-26,579-0.03%
2024/12/100.1200.5000.00200.000.16,6320.00%
2024/12/093206.173205.00204.0006,7060.00%
2024/12/066202.832.2203.64203.003.86,7640.06%
2024/12/057.5205.2710.3205.83205.00-2.86,937-0.04%
2024/12/045199.802203.00204.5037,1820.04%
2024/12/032197.002199.50195.5007,2820.00%
2024/12/021193.502193.00192.50-17,322-0.01%
2024/11/290184.504192.00191.00-47,408-0.05%
2024/11/284184.392184.75185.0027,5540.03%
2024/11/272190.504193.38190.00-27,635-0.03%
2024/11/262.1195.991194.50193.001.17,8790.01%
2024/11/256.1201.881200.00196.505.18,1810.06%
2024/11/222.1201.074203.50201.50-1.98,285-0.02%
2024/11/214193.134194.50194.0008,4220.00%
2024/11/206192.753193.00192.5038,7360.03%
2024/11/194.2194.923194.85198.501.28,8910.01%
2024/11/186.1194.616.1195.66190.0009,2180.00%
2024/11/152.1209.5000.00208.502.19,5260.02%
2024/11/142211.751211.00211.0019,9670.01%
2024/11/131213.003212.83211.50-210,290-0.02%
2024/11/124.1217.753216.67215.001.110,5670.01%
2024/11/114227.503229.34228.00110,6400.01%
2024/11/0815236.1710235.50229.50510,7420.05%
2024/11/074.1221.819224.67229.00-4.910,646-0.05%
2024/11/0600.006.5215.00210.50-6.510,706-0.06%
2024/11/052218.752.1217.73215.50-0.110,8590.00%
2024/11/040.1211.5000.00211.500.111,1430.00%
2024/11/013206.831209.00209.50211,1700.02%
2024/10/303210.834214.88213.50-111,388-0.01%
2024/10/292208.001207.50208.50111,7060.01%
2024/10/283212.3300.00209.50312,0240.02%
2024/10/245220.003216.67214.50212,4760.02%
2024/10/230227.002.2226.14224.00-2.212,503-0.02%
2024/10/221228.503.1227.85227.00-2.112,571-0.02%
2024/10/211.1233.861.2231.00230.50-0.112,6560.00%
2024/10/1830236.9813232.46226.501712,7720.13%
2024/10/178233.6916.5233.57234.50-8.512,695-0.07%
2024/10/1600.002222.50223.50-212,748-0.02%
2024/10/153226.992226.25225.50112,9440.01%
2024/10/141225.502221.04225.50-113,110-0.01%
2024/10/112221.254223.13224.00-213,326-0.02%
2024/10/0929226.175.5226.07224.0023.513,6770.17%
2024/10/082220.496.2223.71226.00-4.213,727-0.03%
2024/10/078.6220.677.5218.55222.001.114,1100.01%
2024/10/0411.6215.2730215.45218.00-18.414,460-0.13%
2024/10/014208.042206.75208.00214,5750.01%
2024/09/307206.7900.00205.50715,1210.05%
2024/09/276.1214.061212.00211.505.115,2050.03%
2024/09/265.6217.525214.00213.000.615,2960.00%
2024/09/2515.2215.4225216.74215.00-9.815,303-0.06%
2024/09/2442214.8751.8212.92210.00-9.815,271-0.06%
2024/09/2320.2229.343227.67227.5017.215,0500.11%
2024/09/2015.6241.5312.1240.95237.003.515,1430.02%
2024/09/1913234.382236.00234.501115,0710.07%
2024/09/182.1236.385232.30233.00-2.915,112-0.02%
2024/09/167.1235.651238.00239.006.115,1700.04%
2024/09/1315244.477.1246.01241.007.915,3820.05%
2024/09/1240245.348.3243.20241.0031.815,4110.21%
2024/09/112227.001229.50228.00115,4430.01%
2024/09/104232.6325226.44227.50-2115,767-0.13%
2024/09/094230.005230.90232.50-116,238-0.01%
2024/09/069.1234.543234.67229.506.116,5460.04%
2024/09/0515.4244.6141236.10233.00-25.616,879-0.15%
2024/09/0418238.3141244.12247.00-2316,997-0.14%
2024/09/036.1258.7132252.42252.50-25.916,951-0.15%
2024/09/028261.942.1261.74260.005.916,9040.03%
2024/08/3013.1272.5411273.77266.002.116,8100.01%
2024/08/294.1271.916274.60279.00-216,641-0.01%
2024/08/2849.5276.5118.1275.75276.0031.416,4850.19%
2024/08/2711.1266.9133.5267.33270.50-22.416,323-0.14%
2024/08/2639.6255.938260.31253.5031.616,0420.20%
2024/08/2313.1252.0017.1253.43260.00-415,875-0.03%
2024/08/2220257.2070259.94258.00-5015,715-0.32%
2024/08/2118.1270.4934.5269.20267.00-16.415,345-0.11%
2024/08/2073.1266.9937.1264.64268.0035.915,0790.24%
2024/08/1920.4255.9491.3253.80253.00-7114,649-0.48%
2024/08/1662242.0177.3242.10250.50-15.314,164-0.11%
2024/08/1567227.3312.6225.00228.0054.413,6770.40%
2024/08/1419.1217.3513218.81216.50613,3200.05%
2024/08/1311203.2325203.10206.50-1412,993-0.11%
2024/08/1211208.094206.51205.00712,8210.05%
2024/08/0916.6212.0014.1212.60208.002.612,6210.02%
2024/08/0834206.7622206.25206.001212,3030.10%
2024/08/078202.8720206.30209.50-1212,085-0.10%
2024/08/0629193.769191.44190.502011,8950.17%
2024/08/0521.1202.504205.48202.5017.111,5380.15%
2024/08/0223.3231.2629.5227.33225.00-6.211,490-0.05%
2024/08/0123.2243.0232.5247.15250.00-9.311,223-0.08%
2024/07/3119231.0015232.47234.50410,8530.04%
2024/07/3020221.8432225.33229.50-1210,505-0.11%
2024/07/2910.1214.229.1212.58209.00110,2010.01%
2024/07/2632201.335199.80204.50279,9690.27%
2024/07/235.1206.405203.50203.000.19,8710.00%
2024/07/220.3202.5017201.79201.50-16.79,775-0.17%
2024/07/193216.003.1209.31207.50-0.19,6510.00%
2024/07/181212.503216.00218.50-29,462-0.02%
2024/07/174222.2511223.05226.00-79,268-0.08%
2024/07/163.3221.807219.07217.50-3.79,064-0.04%
2024/07/1511221.878222.13222.0038,8490.03%
2024/07/1245.9221.9438.1222.34216.007.88,6160.09%
2024/07/117.3224.1937228.58232.50-29.78,334-0.36%
2024/07/104211.759212.23211.50-57,926-0.06%
2024/07/0940.2208.2067.1209.42207.50-26.97,760-0.35%
2024/07/0822.3206.5720207.30207.002.37,2740.03%
2024/07/0515.1192.697.2193.69199.0086,7510.12%
2024/07/0428.2185.2887.2189.11195.00-59.16,431-0.92%
2024/07/0326178.8332179.78178.00-65,841-0.10%
2024/07/023.1178.4567179.58181.50-63.95,669-1.13%
2024/07/018177.695181.00176.0035,5080.05%
2024/06/286178.837180.14180.00-15,448-0.02%
2024/06/271175.001.5174.83176.00-0.55,282-0.01%
2024/06/2618176.5828178.34177.00-105,202-0.19%
2024/06/254.1168.572173.00171.502.14,9410.04%
2024/06/246172.501172.55172.5054,8300.10%
2024/06/216180.255.1179.32179.000.94,7320.02%
2024/06/204.2175.2316181.06184.50-11.84,569-0.26%
2024/06/1918.6175.5611.2168.99168.007.34,2870.17%
2024/06/1810.5176.7623177.80180.00-12.54,035-0.31%
2024/06/1720176.9520.1179.76174.00-0.13,8100.00%
2024/06/1418174.6730.1174.00175.50-12.13,415-0.35%
2024/06/136.2168.1720.2171.36173.00-13.92,861-0.49%
2024/06/1232154.6630.2155.09157.501.82,4430.07%
2024/06/1118.3145.3917142.32146.501.31,9220.07%
2024/06/0700.003.2133.59135.00-3.21,493-0.21%
2024/06/062.1131.316131.92130.50-3.91,389-0.28%
2024/06/0500.001128.50128.50-11,339-0.07%
2024/06/041130.004.7130.14130.50-3.71,413-0.26%
2024/06/031130.501129.50129.5001,4120.00%
2024/05/313132.172131.25127.5011,4000.07%
2024/05/301129.004.2130.73129.50-3.21,304-0.25%
2024/05/292.1128.522128.50128.500.11,2720.01%
2024/05/282125.254.2129.12129.00-2.21,245-0.18%
2024/05/271119.5000.00120.0011,1630.09%
2024/05/242115.504119.63119.50-21,180-0.17%
2024/05/2300.001117.50116.50-11,213-0.08%
2024/05/2200.001117.50118.00-11,324-0.08%
2024/05/2100.003116.50115.50-31,392-0.22%
2024/05/201115.5000.00115.5011,5020.07%
2024/05/1700.000.3116.50116.50-0.31,584-0.02%
2024/05/143117.5000.00117.5031,8020.17%
2024/05/1300.0045116.00116.50-451,827-2.46%
2024/05/1045118.5000.00118.50451,9002.37%
2024/05/0900.001116.00115.50-11,959-0.05%
2024/05/081117.001115.50117.0001,9750.00%
2024/05/0700.002115.50115.50-22,001-0.10%
2024/05/062.1115.8300.00115.502.12,0110.10%
2024/05/032118.0000.00117.0022,0210.10%
2024/05/023116.3300.00116.5032,0430.15%
2024/04/307.1117.4200.00117.007.12,0900.34%
2024/04/292117.251118.50118.0012,1000.05%
2024/04/2600.006115.17117.00-62,129-0.28%
2024/04/250116.0000.00114.5002,1900.00%
2024/04/240.2115.007114.50115.50-6.82,205-0.31%
2024/04/221111.0000.00111.0012,2190.05%
2024/04/191.1111.5200.00113.501.12,2160.05%
2024/04/181116.003117.83117.50-22,195-0.09%
2024/04/173118.0000.00117.5032,1930.14%
2024/04/162.1117.571118.50117.501.12,1870.05%
2024/04/151.1123.0000.00121.501.12,1740.05%
2024/04/121124.5000.00124.5012,1690.05%
2024/04/111.1125.5500.00125.501.12,1660.05%
2024/04/101.1129.8200.00129.001.12,1620.05%
2024/04/0800.001127.50127.00-12,133-0.05%
2024/04/030127.000127.00127.5002,1310.00%
2024/04/023128.001.1127.96127.501.92,1300.09%
2024/04/011125.501124.50124.5002,1210.00%
2024/03/290.1124.0000.00124.000.12,1270.00%
2024/03/280124.0000.00123.5002,1280.00%
2024/03/2700.001123.50124.00-12,137-0.05%
2024/03/262.3124.8757126.39124.50-54.82,136-2.56%
2024/03/250128.502128.00127.50-22,153-0.09%
2024/03/2219130.292128.25128.50172,1590.79%
2024/03/213.1127.1500.00127.003.12,1340.15%
2024/03/201126.0400.00126.0012,1900.05%
2024/03/1900.002127.00126.50-22,207-0.09%
2024/03/181125.0000.00126.5012,2160.05%
2024/03/152124.7500.00123.5022,2500.09%
2024/03/141.1125.552126.00125.50-12,331-0.04%
2024/03/1313129.582128.75126.50112,3570.47%
2024/03/122129.001128.00129.5012,3850.04%
2024/03/111.1128.6800.00128.501.12,3930.05%
精材 相關文章