台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1105
  • 漲跌
    ▲15
  • 漲幅
    +1.38%
  • 成交量
    1,122
  • 產業
    上市 半導體類股
  • 1161人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創意 (3443)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/087008009001,0001,1001,2001,3001,400Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/083.21121.843.21109.221105.0001,7040.00%
2025/05/0711099.901.11095.461090.00-0.11,736-0.01%
2025/05/061.31086.3411075.031075.000.31,7490.02%
2025/05/051.21088.421.41110.361115.00-0.21,763-0.01%
2025/05/0221070.002.71075.081085.00-0.71,779-0.04%
2025/04/2931026.5731035.001045.0001,8050.00%
2025/04/2831051.643.21018.821030.00-0.21,795-0.01%
2025/04/252990.451979.00979.0011,7950.06%
2025/04/241982.001991.95964.0001,7760.00%
2025/04/232.1967.081970.29980.001.11,7620.06%
2025/04/220.1936.5900.00918.000.11,7540.00%
2025/04/210963.0000.00957.0001,7450.00%
2025/04/181994.041985.10982.0001,7710.00%
2025/04/170989.001.11003.04992.00-1.11,768-0.06%
2025/04/1501010.0001003.941015.0001,7670.00%
2025/04/142.1995.473997.35992.00-0.91,773-0.05%
2025/04/111955.193.1926.78981.00-2.11,762-0.12%
2025/04/101938.000938.00938.0011,7320.06%
2025/04/093.4868.705.4863.78853.00-21,761-0.12%
2025/04/084.3900.902.1912.90900.002.21,7210.13%
2025/04/070.1999.0000.00999.000.11,7080.01%
2025/04/022.11091.9511100.001110.001.11,7390.06%
2025/04/011.31065.3211084.711085.000.21,7440.01%
2025/03/313.51051.6711045.121050.002.51,7460.14%
2025/03/283.11184.3121157.681155.001.11,7570.06%
2025/03/2721202.5021190.011190.0001,7630.00%
2025/03/2621215.012.21229.091230.00-0.21,803-0.01%
2025/03/2521215.0031218.331205.00-11,844-0.05%
2025/03/2411200.000.21195.001195.000.81,8900.04%
2025/03/210.11167.8600.001170.000.11,9950.01%
2025/03/200.21195.0011189.951190.00-0.82,112-0.04%
2025/03/1911174.9801180.391165.0012,1640.05%
2025/03/1811195.2421212.501195.00-12,200-0.05%
2025/03/172.11221.7611195.101200.001.12,2080.05%
2025/03/144.11206.071.21201.531205.002.92,2380.13%
2025/03/1311190.3901189.761175.0012,2520.04%
2025/03/1201220.0031221.671210.00-32,308-0.13%
2025/03/113.71206.8121214.751210.001.62,3210.07%
2025/03/1011294.7021270.251255.00-12,319-0.04%
2025/03/071.11290.9911310.021290.000.12,3240.00%
2025/03/0611334.9811335.051335.0002,3230.00%
2025/03/0511329.880.11320.001315.000.92,3310.04%
2025/03/040.41263.9901295.001285.000.42,3310.02%
2025/03/030.41308.4600.001320.000.42,3120.02%
2025/02/272.41407.6731398.051340.00-0.72,295-0.03%
2025/02/263.11404.5121395.001395.001.12,2910.05%
2025/02/2500.001.11390.711410.00-1.12,302-0.05%
2025/02/241.11399.2711415.001415.000.12,3270.00%
2025/02/211.31408.8111405.001405.000.32,3280.01%
2025/02/200.11413.350.31420.361415.00-0.22,337-0.01%
2025/02/192.21443.591.11423.641420.001.12,3300.05%
2025/02/1831463.191.81450.481450.001.22,2860.05%
2025/02/170.31418.9431411.161415.00-2.82,240-0.12%
2025/02/141.21341.6211320.001320.000.22,2100.01%
2025/02/1301340.0001350.001335.0002,2210.00%
2025/02/1111355.001.21348.911350.00-0.22,231-0.01%
2025/02/101.61324.090.11315.531335.001.52,2530.07%
2025/02/0701375.0015.91342.091380.00-15.92,254-0.71%
2025/02/060.41328.0151364.981325.00-4.72,229-0.21%
2025/02/05231354.133.71348.931350.0019.32,2260.87%
2025/02/0431323.343.21317.771315.00-0.22,244-0.01%
2025/02/031.31277.941.11253.001280.000.22,2190.01%
2025/01/224.11334.5741318.751320.000.12,2160.00%
2025/01/202.21268.547.41308.521325.00-5.12,206-0.23%
2025/01/170.31224.000.11254.751225.000.22,1840.01%
2025/01/1601235.480.51240.951255.00-0.52,199-0.02%
2025/01/1501195.000.11200.001195.00-0.12,2290.00%
2025/01/1411180.1511210.001205.0002,2470.00%
2025/01/137.71212.5141190.001180.003.72,2510.16%
2025/01/101.21271.510.11305.001270.001.12,2270.05%
2025/01/093.11303.233.51300.531295.00-0.42,220-0.02%
2025/01/082.21298.0831313.391290.00-0.92,225-0.04%
2025/01/074.21339.5521342.501340.002.22,2190.10%
2025/01/0621320.102.11334.331340.00-0.12,2230.00%
2025/01/032.11297.0421277.501270.000.12,2440.00%
2025/01/023.71322.9911285.021285.002.72,2660.12%
2024/12/3111345.0831360.001360.00-22,259-0.09%
2024/12/303.11342.1700.001325.003.12,2600.14%
2024/12/2700.001.11378.881380.00-1.12,258-0.05%
2024/12/2611320.492.11336.911345.00-1.12,244-0.05%
2024/12/250.11333.3600.001320.000.12,2490.00%
2024/12/242.31339.4321317.501320.000.32,2980.01%
2024/12/2331358.332.11365.711355.000.92,2630.04%
2024/12/204.11375.5031356.601350.001.12,2550.05%
2024/12/192.21371.63211395.231390.00-18.82,213-0.85%
2024/12/185.21451.351.11418.731430.004.12,1780.19%
2024/12/1728.21436.3912.31478.371485.00162,1250.75%
2024/12/163.31416.233.41414.591365.00-0.12,013-0.01%
2024/12/13121332.9011.21321.001325.000.81,8880.04%
2024/12/121.21266.336.91310.511325.00-5.71,836-0.31%
2024/12/111.21250.4511270.001250.000.21,8090.01%
2024/12/1031255.039.31271.721270.00-6.21,795-0.35%
2024/12/063.91241.0511.31265.381220.00-7.41,770-0.42%
2024/12/0511220.130.11240.001225.000.91,7360.05%
2024/12/0441221.3351227.001215.00-11,735-0.06%
2024/12/0311195.0011195.001190.0001,7460.00%
2024/12/0211175.001.11181.821175.00-0.11,746-0.01%
2024/11/2911150.201.21190.831190.00-0.21,739-0.01%
2024/11/282.31152.8901160.001150.002.21,7310.13%
2024/11/275.21204.6231191.671180.002.21,7310.13%
2024/11/261.41247.461.11220.461220.000.31,7320.02%
2024/11/2511295.002.21292.291275.00-1.21,722-0.07%
2024/11/222.21263.861.31274.251245.000.91,7070.06%
2024/11/210.11247.6901265.001265.0001,7070.00%
2024/11/2000.000.11250.001215.00-0.11,699-0.01%
2024/11/190.11240.001.11225.911245.00-11,705-0.06%
2024/11/1831185.0000.001180.0031,7100.18%
2024/11/151.11229.0311220.001220.000.11,7230.01%
2024/11/1421197.503.11207.421230.00-1.11,765-0.06%
2024/11/132.41193.5000.001195.002.41,7700.14%
2024/11/120.11250.1511285.001245.00-0.91,767-0.05%
2024/11/1121270.2501290.001265.0021,7690.11%
2024/11/082.61284.264.11287.551280.00-1.61,775-0.09%
2024/11/0741292.505.11287.161285.00-1.11,800-0.06%
2024/11/0621215.005.31229.771255.00-3.31,809-0.18%
2024/11/0511215.1511224.931215.0001,8430.00%
2024/11/0421214.996.11211.721235.00-4.11,933-0.21%
2024/11/015.61131.6521157.491180.003.61,9330.19%
2024/10/302.11272.9321257.461235.000.11,9090.01%
2024/10/2921235.001.51228.671235.000.51,9380.03%
2024/10/2821285.002.41270.001260.00-0.42,012-0.02%
2024/10/250.11265.500.11270.001285.000.12,1180.00%
2024/10/241.11304.810.61288.331280.000.52,1240.02%
2024/10/2321295.0021300.001315.0002,1260.00%
2024/10/226.11271.274.11272.961280.0022,1260.10%
2024/10/2121245.005.11251.081265.00-3.12,106-0.15%
2024/10/1811210.070.11230.241200.000.92,0950.04%
2024/10/171.11204.823.21220.001215.00-2.12,118-0.10%
2024/10/1611190.003.41205.631210.00-2.42,130-0.11%
2024/10/152.11229.5213.11230.351215.00-112,146-0.51%
2024/10/14101215.000.11198.471215.009.92,1410.46%
2024/10/111.11183.184.31195.041195.00-3.22,147-0.15%
2024/10/092.11166.197.71190.101180.00-5.62,154-0.26%
2024/10/0841125.078.61155.001170.00-4.62,137-0.22%
2024/10/0701095.000.11110.001110.00-0.12,1500.00%
2024/10/042.21049.9521062.411040.000.22,1670.01%
2024/10/015.11082.8951072.021060.000.12,1700.00%
2024/09/300.31109.588.11107.681100.00-7.72,196-0.35%
2024/09/274.11141.2141120.001120.000.12,2630.01%
2024/09/268.71159.484.11130.851125.004.62,2940.20%
2024/09/2500.003.71170.001170.00-3.72,255-0.16%
2024/09/240.11020.000.21057.501065.00-0.12,2740.00%
2024/09/2301030.001.11045.541045.00-1.12,283-0.05%
2024/09/2001030.0011035.001040.00-12,297-0.04%
2024/09/1900.0031020.001020.00-32,337-0.13%
2024/09/180.21012.731998.00998.00-0.82,374-0.03%
2024/09/160.21034.8821042.501045.00-1.82,404-0.07%
2024/09/1331045.0921040.001040.0012,4620.04%
2024/09/1211064.932.21055.321060.00-1.22,508-0.05%
2024/09/1121005.0751012.001015.00-32,580-0.12%
2024/09/1031003.3921017.50999.0012,5860.04%
2024/09/091.21029.1731015.001020.00-1.82,607-0.07%
2024/09/0611025.003.11026.631020.00-2.12,625-0.08%
2024/09/053.2991.3800.00985.003.22,6210.12%
2024/09/043.5991.1300.00987.003.52,6370.13%
2024/09/032.11073.4700.001070.002.12,6620.08%
2024/09/022.21109.4031121.671095.00-0.82,713-0.03%
2024/08/303.31113.3731116.661115.000.32,7460.01%
2024/08/2921097.5611105.011105.0012,8180.04%
2024/08/283.11116.9411124.991120.002.12,8490.07%
2024/08/271.11125.622.11135.171135.00-0.92,882-0.03%
2024/08/2621144.9731163.331130.00-12,892-0.03%
2024/08/232.21152.5221147.501150.000.22,9080.01%
2024/08/222.11187.8261188.331175.00-3.92,958-0.13%
2024/08/211.21168.941.11166.141165.0002,9680.00%
2024/08/2010.11182.9271176.431180.003.12,9940.10%
2024/08/193.51163.542.11172.281180.001.32,9840.04%
2024/08/162.21122.0531148.231155.00-0.82,979-0.03%
2024/08/1511085.6821110.001115.00-12,953-0.03%
2024/08/144.21086.955.11103.141085.00-0.92,958-0.03%
2024/08/1331058.232.11050.711050.000.92,9460.03%
2024/08/1223.11055.45221050.911060.001.12,9580.04%
2024/08/097.31029.9810.11046.911035.00-2.83,011-0.09%
2024/08/083.6995.552990.05998.001.63,0140.05%
2024/08/072.2989.9121022.501015.000.22,9980.01%
2024/08/066.7919.472920.47942.004.72,9460.16%
2024/08/053.2956.070.1960.22954.003.12,8660.11%
2024/08/022.21083.361.11062.731060.001.12,8510.04%
2024/08/016.51150.164.31140.621140.002.22,8650.08%
2024/07/316.51126.118.11156.101150.00-1.72,863-0.06%
2024/07/3018.91097.6100.001095.0018.92,8150.67%
2024/07/297.41209.1900.001205.007.42,7170.27%
2024/07/266.41340.7211365.001335.005.42,7190.20%
2024/07/231.31450.1511454.751430.000.22,7890.01%
2024/07/220.11407.1800.001435.000.12,8280.00%
2024/07/190.11481.0901465.001440.000.12,8440.00%
2024/07/181.41456.4601430.001470.001.42,8730.05%
2024/07/171.31518.4500.001515.001.32,8630.05%
2024/07/1621572.503.11573.761565.00-1.12,885-0.04%
2024/07/1511574.6831571.601555.00-22,908-0.07%
2024/07/121.11550.7711589.851575.000.12,9260.00%
2024/07/116.11610.481.41596.851595.004.72,9260.16%
2024/07/100.11595.0011595.021605.00-0.92,965-0.03%
2024/07/0921562.5691611.691635.00-72,992-0.23%
2024/07/082.31561.3900.001550.002.32,9950.08%
2024/07/054.21605.914.21600.181600.0002,9750.00%
2024/07/043.31608.073.51605.781615.00-0.22,978-0.01%
2024/07/0311585.003.41603.711600.00-2.42,980-0.08%
2024/07/025.31538.1741540.041540.001.32,9570.04%
2024/07/0111610.001.11581.231580.00-0.12,9380.00%
2024/06/2801605.004.31604.951605.00-4.32,982-0.15%
2024/06/271.11554.7501560.001540.001.12,9870.04%
2024/06/251.21501.181.11541.821585.000.13,0040.00%
2024/06/244.51581.2011580.001550.003.52,9860.12%
2024/06/2121640.005.11649.021630.00-3.12,966-0.11%
2024/06/206.21604.8031603.331625.003.22,9370.11%
2024/06/198.11644.915.11617.241615.0032,8990.10%
2024/06/1841671.2414.71669.531680.00-10.62,877-0.37%
2024/06/170.11550.0001555.001540.000.12,8080.00%
2024/06/141.21546.5311565.001565.000.22,8430.01%
2024/06/1361577.4931573.331550.0032,8320.11%
2024/06/125.11586.0951576.001585.000.12,8400.00%
2024/06/114.11563.725.31590.301560.00-1.22,872-0.04%
2024/06/0710.11595.55131586.161605.00-2.92,902-0.10%
2024/06/0671552.855.11546.111545.0022,8620.07%
2024/06/054.11558.7841557.631580.000.12,8150.00%
2024/06/049.11574.7310.21571.891535.00-1.12,813-0.04%
2024/06/0311530.5721.31553.261570.00-20.32,774-0.73%
2024/05/3118.21491.51101460.011455.008.22,7460.30%
2024/05/300.11528.060.11535.001510.0002,7330.00%
2024/05/29101545.00121545.811530.00-22,763-0.07%
2024/05/2831555.043.51562.111530.00-0.52,785-0.02%
2024/05/271.11500.182.21500.251495.00-1.12,805-0.04%
2024/05/2421464.992.21483.391465.00-0.22,822-0.01%
2024/05/2331423.3341442.501430.00-12,797-0.04%
2024/05/2251429.9351434.881445.0002,8120.00%
2024/05/2121437.5031458.331435.00-12,832-0.03%
2024/05/2041454.985.31442.871460.00-1.32,868-0.04%
2024/05/1721422.5011430.001430.0012,8780.03%
2024/05/1641427.5041429.981420.0002,8890.00%
2024/05/153.11411.665.11429.741410.00-1.92,932-0.07%
2024/05/1411.11365.9912.51364.471370.00-1.42,962-0.05%
2024/05/1311334.939.21303.801335.00-8.23,049-0.27%
2024/05/104.21269.8641273.751270.000.23,0780.01%
創意 相關文章