由田 (3455)-凱基-竹科券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
93.7
漲跌
▲2.3
漲幅
+2.52%
成交量
131張
產業
上櫃光電類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0	0.00	1	90.00	90.80	-1	371	-0.27%
2025/05/02	1	94.50	0.3	94.90	94.20	0.7	373	0.19%
2025/04/30	0.3	95.50	0.2	95.50	93.30	0.1	381	0.03%
2025/04/29	0.1	95.50	0	0.00	95.60	0.1	384	0.02%
2025/04/25	0	0.00	1	92.00	91.50	-1	382	-0.26%
2025/04/18	0	0.00	1	90.10	90.10	-1	420	-0.24%
2025/04/16	1	91.30	0	0.00	90.80	1	427	0.23%
2025/04/14	0.1	86.10	4	85.68	87.20	-3.9	432	-0.91%
2025/04/11	2	76.40	1	82.00	82.60	1	427	0.23%
2025/04/10	0	0.00	1	80.70	80.70	-1	417	-0.24%
2025/04/09	5.1	73.43	0	0.00	73.40	5.1	422	1.21%
2025/04/08	2	81.50	0	0.00	81.50	2	412	0.48%
2025/03/31	2	99.55	1	96.50	96.70	1	419	0.24%
2025/03/27	2	108.50	0	0.00	108.50	2	406	0.49%
2025/03/26	0	0.00	0.1	111.00	110.50	-0.1	411	-0.02%
2025/03/19	0	0.00	3	107.50	105.00	-3	433	-0.69%
2025/03/13	0.1	108.00	0	0.00	108.00	0.1	471	0.02%
2025/03/11	0	0.00	0.4	104.00	107.00	-0.4	460	-0.09%
2025/03/04	0	0.00	4	106.00	109.00	-4	480	-0.83%
2025/02/27	0	0.00	1	113.00	113.00	-1	489	-0.20%
2025/02/24	1	116.50	0	0.00	116.50	1	505	0.20%
2025/02/21	2.5	118.56	0	0.00	117.50	2.5	512	0.49%
2025/02/20	0.1	116.50	0	0.00	115.50	0.1	522	0.02%
2025/02/19	0	0.00	2.1	120.39	118.50	-2.1	537	-0.39%
2025/02/18	1	112.00	0	112.00	114.50	1	530	0.19%
2025/02/14	0	112.50	0	0.00	111.00	0	577	0.00%
2025/02/12	1	109.00	0.1	109.77	109.50	0.9	636	0.14%
2025/02/11	1.5	105.00	0	0.00	106.50	1.5	697	0.22%
2025/02/10	3	112.50	0	0.00	113.00	3	731	0.41%
2025/02/05	0	0.00	0.1	107.00	107.00	-0.1	822	-0.01%
2025/02/04	1	103.50	0	0.00	104.00	1	846	0.12%
2025/01/20	0	110.00	0	0.00	110.50	0	981	0.00%
2025/01/17	0	108.00	0	0.00	109.00	0	1,081	0.00%
2025/01/15	1	105.50	0	0.00	105.00	1	1,090	0.09%
2025/01/09	2	114.75	0	0.00	113.50	2	1,110	0.18%
2025/01/08	1	118.00	0	0.00	118.50	1	1,124	0.09%
2025/01/07	0	0.00	1	122.00	120.50	-1	1,144	-0.09%
2025/01/02	1	117.50	0	0.00	117.50	1	1,184	0.08%
2024/12/20	1.5	118.33	0	0.00	120.00	1.5	1,294	0.12%
2024/12/17	1	118.50	0	0.00	118.50	1	1,527	0.07%
2024/12/16	0	0.00	2.2	116.46	114.00	-2.2	1,549	-0.14%
2024/12/13	5	115.01	0	0.00	115.50	5	1,560	0.32%
2024/12/12	0.7	118.00	0	0.00	117.00	0.7	1,610	0.04%
2024/12/11	1	117.50	0	0.00	116.50	1	1,630	0.06%
2024/12/06	0	124.75	0	0.00	124.00	0	1,633	0.00%
2024/12/05	0	0.00	2	126.25	126.00	-2	1,649	-0.12%
2024/12/04	1	124.00	0	0.00	126.50	1	1,656	0.06%
2024/12/03	0	0.00	1	125.50	124.00	-1	1,677	-0.06%
2024/12/02	1	121.00	0	0.00	121.00	1	1,687	0.06%
2024/11/28	2	119.50	0	0.00	121.50	2	1,732	0.12%
2024/11/22	1	126.50	0	0.00	127.50	1	1,924	0.05%
2024/11/21	2	125.75	0	0.00	125.50	2	1,966	0.10%
2024/11/19	0	0.00	1	128.00	129.00	-1	2,076	-0.05%
2024/11/18	2	121.75	0	0.00	121.50	2	2,330	0.09%
2024/11/14	1	130.00	0	0.00	127.00	1	2,543	0.04%
2024/11/13	1	126.50	1	129.00	129.00	0	2,553	0.00%
2024/11/12	1	132.00	3	135.00	132.00	-2	2,558	-0.08%
2024/11/11	4	139.13	0	0.00	139.50	4	2,578	0.16%
2024/11/08	8	140.94	2	139.50	144.00	6	2,568	0.23%
2024/11/07	2	145.25	5	144.80	144.50	-3	2,505	-0.12%
2024/11/06	2	141.25	0	0.00	142.50	2	2,461	0.08%
2024/11/05	0	0.00	4.1	143.63	141.00	-4.1	2,449	-0.17%
2024/11/04	0	0.00	3	140.00	139.00	-3	2,433	-0.12%
2024/11/01	2.1	137.71	2	134.00	140.50	0.1	2,420	0.00%
2024/10/30	1	136.00	1	134.00	134.50	0	2,402	0.00%
2024/10/29	1	133.50	2	132.50	132.50	-1	2,411	-0.04%
2024/10/28	1	142.50	1	140.37	136.50	0	2,404	0.00%
2024/10/25	3	140.84	5	141.70	139.50	-2	2,367	-0.08%
2024/10/24	11	139.50	5	137.30	133.00	6	2,297	0.26%
2024/10/23	1	136.50	1	137.00	137.00	0	2,206	0.00%
2024/10/21	1	134.00	2	136.50	137.00	-1	2,217	-0.05%
2024/10/18	1	135.50	0	0.00	133.50	1	2,208	0.05%
2024/10/11	11	135.23	9.5	134.05	134.00	1.5	2,269	0.07%
2024/10/09	0	0.00	1	130.00	130.00	-1	2,308	-0.04%
2024/10/07	0	0.00	0.1	131.50	131.00	-0.1	2,380	-0.01%
2024/10/01	3	131.33	0	0.00	133.00	3	2,597	0.12%
2024/09/30	0	0.00	0.1	130.00	129.00	-0.1	2,749	0.00%
2024/09/27	0	0.00	1	136.00	131.00	-1	3,107	-0.03%
2024/09/25	2	136.00	1	137.50	135.00	1	3,349	0.03%
2024/09/24	8.1	136.02	2	137.00	135.50	6.1	3,362	0.18%
2024/09/23	3	144.67	5	143.80	139.50	-2	3,363	-0.06%
2024/09/20	2	141.50	12	143.17	142.50	-10	3,343	-0.30%
2024/09/19	0	140.00	1	134.00	140.50	-1	3,269	-0.03%
2024/09/18	2	130.75	4	131.13	130.00	-2	3,193	-0.06%
2024/09/16	1	128.00	0	0.00	127.50	1	3,199	0.03%
2024/09/13	3	130.00	0	0.00	126.50	3	3,209	0.09%
2024/09/12	0	0.00	0.1	124.00	128.50	-0.1	3,248	0.00%
2024/09/11	3	117.50	1	118.00	117.00	2	3,267	0.06%
2024/09/10	1.1	117.23	0	0.00	117.00	1.1	3,312	0.03%
2024/09/06	0	0.00	1	125.00	122.50	-1	3,368	-0.03%
2024/09/05	11	122.41	0	0.00	120.00	11	3,405	0.32%
2024/09/03	2	129.25	10	130.05	128.50	-8	3,586	-0.22%
2024/09/02	0	0.00	2	131.00	130.50	-2	3,624	-0.06%
2024/08/29	1	135.00	21	132.31	131.50	-20	3,613	-0.55%
2024/08/28	1	139.50	0	0.00	137.00	1	3,603	0.03%
2024/08/27	3	142.50	10	141.45	140.50	-7	3,586	-0.20%
2024/08/26	9	140.61	2	140.00	136.00	7	3,545	0.20%
2024/08/23	3	140.17	3	140.50	140.50	0	3,544	0.00%
2024/08/22	21	142.93	1	140.50	141.50	20	3,547	0.56%
2024/08/21	14	141.25	1	142.00	140.50	13	3,605	0.36%
2024/08/20	69	142.50	36.1	141.64	143.50	32.9	3,648	0.90%
2024/08/19	6	129.33	6.2	133.71	137.50	-0.2	3,467	-0.01%
2024/08/16	21.3	125.68	1	126.50	125.00	20.3	3,360	0.60%
2024/08/15	1	117.00	2	119.00	118.00	-1	3,256	-0.03%
2024/08/14	4	116.88	0	0.00	115.50	4	3,265	0.12%
2024/08/13	0	0.00	1	118.00	115.00	-1	3,249	-0.03%
2024/08/12	2	108.50	0	0.00	108.50	2	3,238	0.06%
2024/08/08	2	102.50	0	0.00	103.00	2	3,232	0.06%
2024/08/02	0	113.50	0	0.00	112.00	0	3,209	0.00%
2024/07/31	1	114.50	0	0.00	114.00	1	3,196	0.03%
2024/07/30	0	0.00	4	110.88	112.00	-4	3,206	-0.12%
2024/07/29	0	0.00	1	110.50	110.50	-1	3,207	-0.03%
2024/07/26	2	112.00	0	0.00	113.50	2	3,212	0.06%
2024/07/17	1	126.50	0	0.00	124.50	1	3,233	0.03%
2024/07/12	0	0.00	2.1	129.03	130.00	-2.1	3,188	-0.07%
2024/07/11	7	133.36	8	134.06	132.00	-1	3,177	-0.03%
2024/07/10	3	130.67	2	132.00	133.00	1	3,128	0.03%
2024/07/09	2	130.50	7.5	129.17	130.00	-5.5	3,112	-0.18%
2024/07/08	4	129.38	1	129.50	133.00	3	3,057	0.10%
2024/07/05	5	131.80	0	0.00	129.00	5	2,935	0.17%
2024/07/04	2.3	133.17	13	128.54	133.50	-10.7	2,809	-0.38%
2024/07/03	9.2	129.02	4	129.00	125.50	5.2	2,650	0.20%
2024/07/02	3	121.67	4	125.50	125.50	-1	2,288	-0.04%
2024/07/01	2	111.00	0	0.00	114.50	2	2,091	0.10%
2024/06/26	0	0.00	6	107.75	110.00	-6	1,980	-0.30%
2024/06/21	3	107.00	2	105.75	105.00	1	1,927	0.05%
2024/06/20	3	102.67	5	103.30	105.00	-2	1,897	-0.11%
2024/06/19	6	104.83	1	107.00	104.00	5	1,876	0.27%
2024/06/18	0	0.00	1	102.00	103.00	-1	1,784	-0.06%
2024/06/17	1	98.79	0	0.00	98.10	1	1,746	0.06%
2024/06/14	1	101.00	2	102.00	100.00	-1	1,699	-0.06%
2024/06/12	3	104.33	2	103.75	104.00	1	1,627	0.06%
2024/06/11	2	106.51	0	0.00	106.00	2	1,580	0.13%
2024/06/07	0	0.00	2	115.50	117.50	-2	1,468	-0.14%
2024/06/06	3	111.33	2	111.00	110.00	1	1,361	0.07%
2024/06/04	2	108.75	1	110.00	108.50	1	1,315	0.08%
2024/06/03	5	109.60	2	111.00	111.00	3	1,295	0.23%
2024/05/31	2	107.50	0	0.00	107.50	2	1,248	0.16%
2024/05/30	2	111.00	1	109.51	110.00	1	1,214	0.08%
2024/05/29	12	115.75	0	0.00	114.50	12	1,180	1.02%
2024/05/28	2	115.00	2	115.00	117.50	0	1,148	0.00%
2024/05/27	0	0.00	3	117.17	114.00	-3	1,111	-0.27%
2024/05/24	14.1	106.36	14	109.96	109.50	0.1	1,040	0.01%
2024/05/23	1	103.00	14	98.93	102.50	-13	948	-1.37%
2024/05/21	0	0.00	1	96.80	96.70	-1	840	-0.12%
2024/05/20	1	98.00	1	98.80	97.00	0	825	0.00%
2024/05/17	10	96.55	0	0.00	95.80	10	793	1.26%
2024/05/16	3	95.57	5.1	95.29	95.70	-2.1	765	-0.28%
2024/05/15	0	91.70	2	91.90	91.60	-2	718	-0.28%
2024/05/14	1	91.40	5	91.70	92.00	-4	717	-0.56%
2024/05/13	0	0.00	1	92.60	92.70	-1	708	-0.14%