由田 (3455)-凱基-竹科券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
115.5
漲跌
▼1.5
漲幅
-1.28%
成交量
413張
產業
上櫃光電類股
237人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	115.01	0	0.00	115.50	5	1,560	0.32%
2024/12/12	0.7	118.00	0	0.00	117.00	0.7	1,610	0.04%
2024/12/11	1	117.50	0	0.00	116.50	1	1,630	0.06%
2024/12/06	0	124.75	0	0.00	124.00	0	1,633	0.00%
2024/12/05	0	0.00	2	126.25	126.00	-2	1,649	-0.12%
2024/12/04	1	124.00	0	0.00	126.50	1	1,656	0.06%
2024/12/03	0	0.00	1	125.50	124.00	-1	1,677	-0.06%
2024/12/02	1	121.00	0	0.00	121.00	1	1,687	0.06%
2024/11/28	2	119.50	0	0.00	121.50	2	1,732	0.12%
2024/11/22	1	126.50	0	0.00	127.50	1	1,924	0.05%
2024/11/21	2	125.75	0	0.00	125.50	2	1,966	0.10%
2024/11/19	0	0.00	1	128.00	129.00	-1	2,076	-0.05%
2024/11/18	2	121.75	0	0.00	121.50	2	2,330	0.09%
2024/11/14	1	130.00	0	0.00	127.00	1	2,543	0.04%
2024/11/13	1	126.50	1	129.00	129.00	0	2,553	0.00%
2024/11/12	1	132.00	3	135.00	132.00	-2	2,558	-0.08%
2024/11/11	4	139.13	0	0.00	139.50	4	2,578	0.16%
2024/11/08	8	140.94	2	139.50	144.00	6	2,568	0.23%
2024/11/07	2	145.25	5	144.80	144.50	-3	2,505	-0.12%
2024/11/06	2	141.25	0	0.00	142.50	2	2,461	0.08%
2024/11/05	0	0.00	4.1	143.63	141.00	-4.1	2,449	-0.17%
2024/11/04	0	0.00	3	140.00	139.00	-3	2,433	-0.12%
2024/11/01	2.1	137.71	2	134.00	140.50	0.1	2,420	0.00%
2024/10/30	1	136.00	1	134.00	134.50	0	2,402	0.00%
2024/10/29	1	133.50	2	132.50	132.50	-1	2,411	-0.04%
2024/10/28	1	142.50	1	140.37	136.50	0	2,404	0.00%
2024/10/25	3	140.84	5	141.70	139.50	-2	2,367	-0.08%
2024/10/24	11	139.50	5	137.30	133.00	6	2,297	0.26%
2024/10/23	1	136.50	1	137.00	137.00	0	2,206	0.00%
2024/10/21	1	134.00	2	136.50	137.00	-1	2,217	-0.05%
2024/10/18	1	135.50	0	0.00	133.50	1	2,208	0.05%
2024/10/11	11	135.23	9.5	134.05	134.00	1.5	2,269	0.07%
2024/10/09	0	0.00	1	130.00	130.00	-1	2,308	-0.04%
2024/10/07	0	0.00	0.1	131.50	131.00	-0.1	2,380	-0.01%
2024/10/01	3	131.33	0	0.00	133.00	3	2,597	0.12%
2024/09/30	0	0.00	0.1	130.00	129.00	-0.1	2,749	0.00%
2024/09/27	0	0.00	1	136.00	131.00	-1	3,107	-0.03%
2024/09/25	2	136.00	1	137.50	135.00	1	3,349	0.03%
2024/09/24	8.1	136.02	2	137.00	135.50	6.1	3,362	0.18%
2024/09/23	3	144.67	5	143.80	139.50	-2	3,363	-0.06%
2024/09/20	2	141.50	12	143.17	142.50	-10	3,343	-0.30%
2024/09/19	0	140.00	1	134.00	140.50	-1	3,269	-0.03%
2024/09/18	2	130.75	4	131.13	130.00	-2	3,193	-0.06%
2024/09/16	1	128.00	0	0.00	127.50	1	3,199	0.03%
2024/09/13	3	130.00	0	0.00	126.50	3	3,209	0.09%
2024/09/12	0	0.00	0.1	124.00	128.50	-0.1	3,248	0.00%
2024/09/11	3	117.50	1	118.00	117.00	2	3,267	0.06%
2024/09/10	1.1	117.23	0	0.00	117.00	1.1	3,312	0.03%
2024/09/06	0	0.00	1	125.00	122.50	-1	3,368	-0.03%
2024/09/05	11	122.41	0	0.00	120.00	11	3,405	0.32%
2024/09/03	2	129.25	10	130.05	128.50	-8	3,586	-0.22%
2024/09/02	0	0.00	2	131.00	130.50	-2	3,624	-0.06%
2024/08/29	1	135.00	21	132.31	131.50	-20	3,613	-0.55%
2024/08/28	1	139.50	0	0.00	137.00	1	3,603	0.03%
2024/08/27	3	142.50	10	141.45	140.50	-7	3,586	-0.20%
2024/08/26	9	140.61	2	140.00	136.00	7	3,545	0.20%
2024/08/23	3	140.17	3	140.50	140.50	0	3,544	0.00%
2024/08/22	21	142.93	1	140.50	141.50	20	3,547	0.56%
2024/08/21	14	141.25	1	142.00	140.50	13	3,605	0.36%
2024/08/20	69	142.50	36.1	141.64	143.50	32.9	3,648	0.90%
2024/08/19	6	129.33	6.2	133.71	137.50	-0.2	3,467	-0.01%
2024/08/16	21.3	125.68	1	126.50	125.00	20.3	3,360	0.60%
2024/08/15	1	117.00	2	119.00	118.00	-1	3,256	-0.03%
2024/08/14	4	116.88	0	0.00	115.50	4	3,265	0.12%
2024/08/13	0	0.00	1	118.00	115.00	-1	3,249	-0.03%
2024/08/12	2	108.50	0	0.00	108.50	2	3,238	0.06%
2024/08/08	2	102.50	0	0.00	103.00	2	3,232	0.06%
2024/08/02	0	113.50	0	0.00	112.00	0	3,209	0.00%
2024/07/31	1	114.50	0	0.00	114.00	1	3,196	0.03%
2024/07/30	0	0.00	4	110.88	112.00	-4	3,206	-0.12%
2024/07/29	0	0.00	1	110.50	110.50	-1	3,207	-0.03%
2024/07/26	2	112.00	0	0.00	113.50	2	3,212	0.06%
2024/07/17	1	126.50	0	0.00	124.50	1	3,233	0.03%
2024/07/12	0	0.00	2.1	129.03	130.00	-2.1	3,188	-0.07%
2024/07/11	7	133.36	8	134.06	132.00	-1	3,177	-0.03%
2024/07/10	3	130.67	2	132.00	133.00	1	3,128	0.03%
2024/07/09	2	130.50	7.5	129.17	130.00	-5.5	3,112	-0.18%
2024/07/08	4	129.38	1	129.50	133.00	3	3,057	0.10%
2024/07/05	5	131.80	0	0.00	129.00	5	2,935	0.17%
2024/07/04	2.3	133.17	13	128.54	133.50	-10.7	2,809	-0.38%
2024/07/03	9.2	129.02	4	129.00	125.50	5.2	2,650	0.20%
2024/07/02	3	121.67	4	125.50	125.50	-1	2,288	-0.04%
2024/07/01	2	111.00	0	0.00	114.50	2	2,091	0.10%
2024/06/26	0	0.00	6	107.75	110.00	-6	1,980	-0.30%
2024/06/21	3	107.00	2	105.75	105.00	1	1,927	0.05%
2024/06/20	3	102.67	5	103.30	105.00	-2	1,897	-0.11%
2024/06/19	6	104.83	1	107.00	104.00	5	1,876	0.27%
2024/06/18	0	0.00	1	102.00	103.00	-1	1,784	-0.06%
2024/06/17	1	98.79	0	0.00	98.10	1	1,746	0.06%
2024/06/14	1	101.00	2	102.00	100.00	-1	1,699	-0.06%
2024/06/12	3	104.33	2	103.75	104.00	1	1,627	0.06%
2024/06/11	2	106.51	0	0.00	106.00	2	1,580	0.13%
2024/06/07	0	0.00	2	115.50	117.50	-2	1,468	-0.14%
2024/06/06	3	111.33	2	111.00	110.00	1	1,361	0.07%
2024/06/04	2	108.75	1	110.00	108.50	1	1,315	0.08%
2024/06/03	5	109.60	2	111.00	111.00	3	1,295	0.23%
2024/05/31	2	107.50	0	0.00	107.50	2	1,248	0.16%
2024/05/30	2	111.00	1	109.51	110.00	1	1,214	0.08%
2024/05/29	12	115.75	0	0.00	114.50	12	1,180	1.02%
2024/05/28	2	115.00	2	115.00	117.50	0	1,148	0.00%
2024/05/27	0	0.00	3	117.17	114.00	-3	1,111	-0.27%
2024/05/24	14.1	106.36	14	109.96	109.50	0.1	1,040	0.01%
2024/05/23	1	103.00	14	98.93	102.50	-13	948	-1.37%
2024/05/21	0	0.00	1	96.80	96.70	-1	840	-0.12%
2024/05/20	1	98.00	1	98.80	97.00	0	825	0.00%
2024/05/17	10	96.55	0	0.00	95.80	10	793	1.26%
2024/05/16	3	95.57	5.1	95.29	95.70	-2.1	765	-0.28%
2024/05/15	0	91.70	2	91.90	91.60	-2	718	-0.28%
2024/05/14	1	91.40	5	91.70	92.00	-4	717	-0.56%
2024/05/13	0	0.00	1	92.60	92.70	-1	708	-0.14%
2024/05/07	1	89.80	1	90.80	90.80	0	657	0.00%
2024/05/02	1	89.60	0	0.00	89.50	1	626	0.16%
2024/04/29	1	92.50	1	93.00	91.30	0	600	0.00%
2024/04/22	1	83.50	0	0.00	83.40	1	499	0.20%
2024/04/19	1	84.80	0	0.00	86.10	1	490	0.20%
2024/04/18	0	0.00	1	89.00	87.90	-1	481	-0.21%
2024/04/17	0	0.00	1	87.80	87.80	-1	488	-0.20%
2024/04/11	0	0.00	1	84.60	84.90	-1	430	-0.23%
2024/04/09	0	84.90	0	0.00	85.00	0	418	0.00%
2024/04/03	0	0.00	2	84.55	84.40	-2	404	-0.49%
2024/04/01	1	82.80	0	0.00	83.20	1	386	0.26%
2024/03/29	0	0.00	1	81.90	81.90	-1	381	-0.26%
2024/03/28	1	82.90	0	0.00	81.90	1	380	0.26%
2024/03/27	0	0.00	5	83.10	82.70	-5	377	-1.32%
2024/03/26	2	80.45	1	80.20	80.00	1	357	0.28%
2024/03/25	0	0.00	2	82.50	82.10	-2	349	-0.57%
2024/03/22	0	0.00	1	81.50	80.90	-1	345	-0.29%
2024/03/20	0	0.00	5	81.96	81.50	-5	345	-1.45%
2024/03/19	2	81.65	0	0.00	82.10	2	333	0.60%
2024/03/18	0	0.00	1	82.00	81.60	-1	326	-0.31%
2024/03/15	0	0.00	1	81.00	79.70	-1	316	-0.32%
2024/03/14	4	80.08	3	80.67	80.70	1	312	0.32%
2024/03/12	0	0.00	2	78.35	78.80	-2	294	-0.68%
2024/03/11	2	78.20	0	0.00	78.00	2	292	0.68%
2024/03/08	0	0.00	7	79.86	78.90	-7	287	-2.43%
2024/03/06	1	78.30	0	0.00	78.00	1	267	0.37%
2024/03/05	1	78.00	1	77.60	77.70	0	265	0.00%
2024/02/27	7	78.49	0	0.00	78.90	7	233	2.99%
2024/02/26	0	0.00	2	78.95	79.00	-2	198	-1.01%
2024/02/21	0	0.00	2	73.70	73.40	-2	183	-1.09%
2024/02/19	0	0.00	1	73.10	73.00	-1	187	-0.53%
2024/02/16	0	73.40	0	0.00	72.60	0	186	0.00%
2024/01/19	0	0.00	1	75.00	75.00	-1	183	-0.55%
2024/01/18	1	74.70	0	0.00	73.80	1	181	0.55%
2024/01/11	3	75.60	7	76.41	75.60	-4	173	-2.31%
2024/01/09	0	0.00	0	73.80	73.20	0	145	-0.01%
2024/01/08	0	0.00	1	73.90	74.10	-1	145	-0.69%
2023/12/28	0	74.40	0	0.00	74.50	0	158	0.01%
2023/12/25	1	73.30	0	0.00	73.30	1	159	0.63%
2023/12/18	3	74.90	4	74.80	74.60	-1	161	-0.62%
2023/12/14	2	73.30	0	0.00	73.40	2	156	1.28%
2023/12/13	0	74.00	1	73.20	73.20	-1	155	-0.64%
2023/12/04	0	0.00	2	74.40	74.30	-2	165	-1.21%
2023/11/30	1	73.50	0	0.00	74.00	1	162	0.61%
2023/11/24	0	0.00	4	73.50	73.50	-4	182	-2.19%
2023/11/16	0	0.00	4	71.40	71.70	-4	179	-2.23%
2023/11/09	0	0.00	1	71.80	71.50	-1	184	-0.54%
2023/11/06	1.1	70.19	0	0.00	70.10	1.1	200	0.52%
2023/10/31	1	69.60	0	0.00	69.20	1	202	0.49%
2023/10/26	0	0.00	0.2	70.00	69.50	-0.2	211	-0.11%
2023/10/24	0	0.00	2	69.80	70.00	-2	218	-0.92%
2023/10/19	0.1	70.20	0	0.00	69.70	0.1	245	0.02%
2023/10/11	2	70.80	0	0.00	70.30	2	269	0.74%
2023/09/27	2	68.60	0	0.00	68.50	2	292	0.68%
2023/09/12	5	70.00	0	0.00	69.70	5	308	1.62%
2023/09/11	0.1	70.60	0	0.00	69.90	0.1	310	0.02%
2023/09/01	0	0.00	0.4	71.26	71.20	-0.4	333	-0.11%
2023/08/31	1	69.50	0	0.00	70.40	1	333	0.30%
2023/08/30	1.3	79.10	13	79.12	79.10	-11.7	331	-3.52%
2023/08/28	0.1	79.60	0	0.00	79.50	0.1	320	0.02%
2023/08/25	0	79.90	0	0.00	79.60	0	320	0.01%
2023/08/24	0.1	79.90	0	0.00	79.30	0.1	319	0.03%
2023/08/23	0	0.00	0.1	79.60	79.30	-0.1	323	-0.02%
2023/08/22	0	79.40	0	0.00	78.70	0	324	0.00%
2023/08/21	0	79.80	0	0.00	79.30	0	324	0.01%
2023/08/16	0.1	79.40	0	0.00	79.00	0.1	319	0.02%
2023/08/15	0	80.00	3	77.80	79.00	-3	320	-0.94%
2023/08/14	0.3	78.20	0	0.00	77.30	0.3	319	0.09%
2023/08/11	0.4	79.10	0	0.00	78.70	0.4	315	0.13%
2023/08/10	2.4	79.68	1	79.70	79.20	1.4	310	0.45%
2023/08/08	0	81.40	0	0.00	80.80	0	311	0.00%
2023/08/02	0.1	81.10	0	0.00	80.80	0.1	331	0.02%
2023/07/31	0.1	81.90	0	0.00	81.30	0.1	340	0.03%
2023/07/28	0	0.00	1	82.10	81.80	-1	340	-0.29%
2023/07/24	1	80.20	0	0.00	81.90	1	325	0.31%
2023/07/18	0.1	82.10	0	0.00	81.00	0.1	328	0.02%
2023/07/14	0.3	81.16	0	0.00	81.10	0.3	343	0.07%
2023/07/13	1.1	80.14	0	0.00	80.20	1.1	353	0.31%
2023/07/12	7.2	81.51	0	0.00	80.90	7.2	351	2.05%
2023/07/11	3	82.00	0	0.00	81.90	3	346	0.86%
2023/07/07	2.1	83.17	0	0.00	82.90	2.1	356	0.59%
2023/06/28	1	83.20	0	0.00	83.00	1	386	0.26%
2023/06/26	1	83.80	0	0.00	83.80	1	406	0.25%
2023/06/20	1	83.50	0.4	83.70	83.40	0.6	422	0.15%
2023/06/16	2.1	83.71	0	0.00	83.50	2.1	434	0.47%
2023/06/15	3.1	84.34	0	0.00	84.10	3.1	438	0.70%
2023/06/14	0.6	84.51	0	0.00	84.10	0.6	465	0.12%
2023/06/12	5.1	84.32	0	0.00	84.00	5.1	517	0.98%
2023/06/09	1	85.90	0	0.00	85.80	1	521	0.19%
2023/06/08	1.1	86.15	0	0.00	86.00	1.1	540	0.20%
2023/06/07	1	86.20	1	86.80	86.70	0	543	0.00%
2023/06/06	1.1	85.54	0	0.00	85.50	1.1	547	0.20%
2023/06/02	1	85.50	0	0.00	85.10	1	551	0.18%
2023/06/01	0.1	86.10	0	0.00	85.80	0.1	552	0.02%
2023/05/31	0.1	86.60	0	0.00	86.30	0.1	558	0.02%
2023/05/30	0	86.46	0	0.00	86.00	0	559	0.00%
2023/05/29	0.1	85.90	0	0.00	86.00	0.1	568	0.02%
2023/05/25	0	0.00	1	84.50	84.30	-1	588	-0.17%
2023/05/23	3	84.60	0	0.00	84.80	3	619	0.48%
2023/05/22	0	0.00	0	85.20	84.60	0	623	0.00%
2023/05/19	0	0.00	2	84.40	84.30	-2	626	-0.32%
2023/05/17	1	82.90	0	0.00	83.00	1	626	0.16%
2023/05/15	1	81.50	0.3	81.80	81.90	0.7	636	0.11%
2023/05/12	2	82.56	1	82.00	83.10	1	639	0.16%
2023/05/11	2	85.30	2	86.00	84.60	0	640	0.00%
2023/05/09	0	0.00	1	88.00	88.00	-1	634	-0.16%
2023/05/08	1	89.30	1	89.50	89.10	0	635	0.00%
2023/05/05	0	0.00	1	88.80	89.30	-1	636	-0.16%
2023/04/27	0	0.00	2	87.85	88.10	-2	657	-0.30%
2023/04/26	0	0.00	3	87.50	87.30	-3	662	-0.45%
2023/04/25	0	89.12	6	86.78	86.70	-6	666	-0.90%
2023/04/24	0.1	88.20	0	0.00	88.30	0.1	670	0.01%
2023/04/21	1	88.20	0	0.00	88.20	1	682	0.15%
2023/04/20	2	89.50	2	90.75	89.60	0	679	0.00%
2023/04/19	2	92.00	0	0.00	91.20	2	671	0.30%
2023/04/18	1	91.70	1	92.60	92.80	0	662	0.00%
2023/04/17	1	91.40	1	91.10	91.20	0	650	0.00%
2023/04/14	0	0.00	5	90.68	90.60	-5	647	-0.77%
2023/04/13	1	90.11	0.3	90.30	90.00	0.8	644	0.12%
2023/04/12	0	0.00	8	90.80	91.10	-8	633	-1.26%
2023/04/11	0	0.00	9.3	90.97	91.10	-9.3	630	-1.47%
2023/04/07	1.1	92.02	10	92.12	92.20	-8.9	621	-1.43%
2023/04/06	5	92.00	0	0.00	92.30	5	614	0.81%
2023/03/30	8	93.45	0	0.00	93.30	8	609	1.31%
2023/03/29	0	0.00	0.3	93.00	93.00	-0.3	608	-0.05%
2023/03/28	5	95.20	0	0.00	93.50	5	614	0.81%
2023/03/27	10	96.50	0	0.00	95.20	10	607	1.65%
2023/03/23	0	0.00	1	94.20	93.80	-1	590	-0.17%
2023/03/22	0	0.00	1	94.20	94.20	-1	589	-0.17%
2023/03/21	1	93.30	1	93.40	94.10	0	587	0.00%
2023/03/20	1	93.80	0	0.00	93.40	1	597	0.17%
2023/03/17	0.3	93.40	0	0.00	93.90	0.3	607	0.04%
2023/03/16	0	92.40	4	92.73	91.00	-4	591	-0.67%
2023/03/15	0	0.00	1	91.90	92.40	-1	552	-0.18%
2023/03/09	0	0.00	16	93.31	93.10	-16	533	-3.00%
2023/03/08	0	0.00	1	92.50	93.10	-1	525	-0.19%
2023/03/07	8.2	92.50	0	0.00	92.50	8.2	521	1.58%
2023/02/24	4	91.30	1	90.40	90.60	3	504	0.60%
2023/02/23	5.2	91.59	1	90.70	91.40	4.2	499	0.84%
2023/02/22	0	0.00	7	90.34	90.30	-7	490	-1.43%
2023/02/21	2	90.10	1	90.50	90.10	1	472	0.21%
2023/02/17	2	87.70	2	88.00	88.10	0	478	0.00%
2023/02/15	0	87.00	0	0.00	86.50	0	497	0.00%
2023/02/14	0	0.00	11	86.50	86.50	-11	547	-2.01%
2023/02/10	0	0.00	1	89.70	88.20	-1	544	-0.18%
2023/02/09	3	89.50	2	89.55	89.80	1	540	0.18%
2023/02/08	0.2	89.80	2	90.50	89.40	-1.8	536	-0.33%
2023/02/07	1	89.20	0	0.00	89.20	1	531	0.19%
2023/02/03	2	88.80	18	88.76	88.20	-16	525	-3.04%
2023/02/02	1	89.50	5	89.20	89.10	-4	523	-0.76%
2023/02/01	2.2	89.32	2	89.45	89.00	0.2	518	0.04%
2023/01/30	1	87.10	0	0.00	86.90	1	507	0.20%
2023/01/17	1	85.90	9	85.88	85.80	-8	501	-1.59%
2023/01/16	10	85.55	4	87.05	85.50	6	498	1.20%
2023/01/13	2	85.10	0	0.00	85.20	2	494	0.40%
2023/01/12	2	86.45	3	87.00	86.20	-1	491	-0.20%
2023/01/11	0.2	86.40	2	85.50	85.50	-1.8	485	-0.37%
2023/01/09	0.2	83.50	0	0.00	83.30	0.2	476	0.04%
2023/01/04	0	0.00	2	81.00	81.00	-2	487	-0.41%
2023/01/03	1	80.00	0	0.00	79.90	1	490	0.20%
2022/12/28	2	80.10	0	0.00	79.30	2	496	0.40%
2022/12/27	0	0.00	1	81.00	80.20	-1	497	-0.20%
2022/12/23	2	80.25	0	0.00	80.30	2	501	0.40%
2022/12/22	1	81.40	0	0.00	80.50	1	503	0.20%
2022/12/20	0	0.00	11	80.91	80.50	-11	509	-2.16%
2022/12/16	2	85.50	0	0.00	84.50	2	507	0.39%
2022/12/12	0	0.00	1	88.90	88.30	-1	498	-0.20%
2022/12/09	0	0.00	3	87.60	87.30	-3	488	-0.61%
2022/12/08	0	0.00	4	89.03	89.50	-4	479	-0.83%
2022/12/07	2	86.05	2	87.00	85.80	0	475	0.00%
2022/12/06	1	87.10	0	0.00	86.60	1	478	0.21%
2022/12/01	2	87.00	0	0.00	86.50	2	473	0.42%
2022/11/30	0	86.40	0	0.00	85.90	0	474	0.00%
2022/11/29	1	84.60	1	85.50	85.40	0	482	0.00%
2022/11/25	2	84.60	0	0.00	84.10	2	509	0.39%
2022/11/24	12	86.39	0	0.00	85.90	12	529	2.26%
2022/11/23	1	85.40	1	86.00	86.00	0	545	0.00%
2022/11/18	1	86.10	1	85.50	85.30	0	571	0.00%
2022/11/17	2	86.55	0	0.00	86.50	2	570	0.35%
2022/11/15	2	84.40	0	0.00	84.80	2	569	0.35%
2022/11/11	1	85.00	1	86.00	84.80	0	595	0.00%
2022/11/10	7	86.66	2	86.75	84.30	5	584	0.86%
2022/11/09	4	82.13	0	0.00	82.80	4	536	0.75%
2022/11/07	1	79.90	0	0.00	79.60	1	549	0.18%
2022/11/02	0	0.00	1	77.70	77.00	-1	668	-0.15%
2022/10/26	1	72.60	0	0.00	71.30	1	666	0.15%
2022/10/24	0	0.00	1	76.30	74.90	-1	659	-0.15%
2022/10/19	1	76.90	0	0.00	76.00	1	657	0.15%
2022/10/18	0	0.00	0.1	78.40	78.20	-0.1	653	-0.02%
2022/10/17	0.1	74.90	0	0.00	76.40	0.1	653	0.02%
2022/10/14	1	77.10	0	0.00	77.20	1	652	0.15%
2022/10/13	1	74.30	1	74.40	74.10	0	654	0.00%
2022/10/04	0	0.00	2	81.20	82.90	-2	657	-0.30%
2022/09/30	0	0.00	1	75.50	78.80	-1	655	-0.15%
2022/09/28	3	75.67	0	0.00	74.80	3	654	0.46%
2022/09/26	2	80.05	9	79.30	78.50	-7	647	-1.08%
2022/09/23	3	83.30	0	0.00	82.30	3	648	0.46%
2022/09/21	0	0.00	20	85.00	84.20	-20	647	-3.09%
2022/09/19	3	84.90	2	85.80	84.80	1	653	0.15%
2022/09/16	9	86.87	0	0.00	86.90	9	652	1.38%
2022/09/15	21	88.36	1	87.30	87.30	20	658	3.04%
2022/09/07	3	79.73	0	0.00	79.90	3	659	0.46%
2022/09/05	0	0.00	1	84.20	82.50	-1	662	-0.15%
2022/09/02	4	86.10	0	0.00	85.50	4	674	0.59%
2022/09/01	13	86.97	1	86.80	85.60	12	668	1.80%
2022/08/31	6	91.93	1	91.90	92.20	5	648	0.77%
2022/08/30	6	91.00	1	91.50	92.00	5	626	0.80%
2022/08/29	1	90.30	17	89.91	89.80	-16	605	-2.64%
2022/08/26	1	89.90	1	90.00	90.00	0	594	0.00%
2022/08/25	1	90.00	1	90.10	90.00	0	586	0.00%
2022/08/24	2	87.80	0	0.00	87.80	2	578	0.35%
2022/08/22	3	87.80	0	0.00	87.60	3	578	0.52%
2022/08/19	5	90.00	0	91.00	88.80	5	576	0.86%
2022/08/18	6	90.95	2	91.00	90.40	4	562	0.72%
2022/08/17	2	90.40	0	0.00	89.80	2	548	0.36%
2022/08/15	6	90.03	1	89.90	90.30	5	552	0.90%
2022/08/12	0	0.00	3	89.00	88.60	-3	545	-0.55%
2022/08/11	4	90.63	11	90.42	88.60	-7	538	-1.30%
2022/08/10	0.2	88.10	0	0.00	91.40	0.2	501	0.05%
2022/08/08	1	83.10	0	0.00	83.40	1	459	0.22%
2022/08/05	0	0.00	1	80.80	80.60	-1	460	-0.22%
2022/08/04	2	79.25	0	0.00	79.70	2	465	0.43%
2022/07/21	0	0.00	1	81.10	81.40	-1	527	-0.19%
2022/07/20	0	0.00	1	81.80	81.00	-1	533	-0.19%
2022/07/19	2	79.80	0	0.00	79.90	2	550	0.36%
2022/07/18	0	0.00	3	80.30	79.80	-3	552	-0.54%
2022/07/14	3	78.00	0	0.00	78.00	3	557	0.54%
2022/07/12	0	0.00	4	73.30	72.00	-4	553	-0.72%
2022/07/07	3	72.80	0	0.00	72.70	3	576	0.52%
2022/07/06	0	0.00	1	70.00	69.90	-1	586	-0.17%
2022/07/05	2	70.80	0	0.00	72.40	2	629	0.32%
2022/06/30	2	75.95	1	75.70	76.30	1	694	0.14%
2022/06/29	1	78.30	0	0.00	77.90	1	712	0.14%
2022/06/24	0	0.00	2	75.30	73.90	-2	910	-0.22%
2022/06/21	1	77.30	0	0.00	78.20	1	1,026	0.10%
2022/06/20	10	77.50	6	75.68	75.00	4	1,101	0.36%
2022/06/13	0	0.00	5	84.90	86.10	-5	1,336	-0.37%
2022/06/10	1	84.40	0	0.00	84.10	1	1,383	0.07%
2022/05/26	0	0.00	1	82.20	81.40	-1	2,451	-0.04%
2022/05/09	0	0.00	5	80.06	79.70	-5	4,532	-0.11%
2022/05/06	0	0.00	1	82.40	82.00	-1	4,712	-0.02%
2022/04/28	3	83.00	0	0.00	82.20	3	5,749	0.05%
2022/04/27	5	80.50	3	79.70	82.70	2	6,286	0.03%
2022/04/26	0	0.00	2	83.90	84.00	-2	6,497	-0.03%
2022/04/25	0	0.00	6	85.00	84.90	-6	6,761	-0.09%
2022/04/20	2	89.00	2	89.50	88.80	0	7,235	0.00%
2022/04/19	15	89.67	10	89.50	89.50	5	7,521	0.07%
2022/04/18	0	0.00	3	88.53	89.40	-3	7,697	-0.04%
2022/04/15	5	90.24	6	90.37	90.00	-1	7,874	-0.01%
2022/04/13	3	93.50	1	92.60	93.00	2	8,534	0.02%
2022/04/11	1	92.20	6	93.25	92.20	-5	9,177	-0.05%
2022/04/08	0	0.00	4	97.90	97.90	-4	9,375	-0.04%
2022/04/07	14	99.61	24	97.27	95.80	-10	9,726	-0.10%
2022/04/06	20	100.33	30	99.56	99.10	-10	9,824	-0.10%
2022/04/01	0	0.00	1	98.70	99.80	-1	9,809	-0.01%
2022/03/31	5	100.06	9	99.89	99.20	-4	9,798	-0.04%
2022/03/30	11	101.86	1	102.05	100.50	10	9,761	0.10%
2022/03/29	3	99.07	3	97.70	97.70	0	9,631	0.00%
2022/03/28	18	100.12	7	100.36	99.60	11	9,606	0.11%
2022/03/25	2	99.60	2	100.50	98.70	0	9,567	0.00%
2022/03/24	18	100.36	8	100.50	100.50	10	9,545	0.10%
2022/03/23	19	99.94	12	98.92	98.50	7	9,511	0.07%
2022/03/22	5	97.66	4.4	100.47	99.60	0.6	9,463	0.01%
2022/03/21	1	94.90	1.1	95.40	95.30	-0.1	9,324	0.00%
2022/03/18	5	93.00	2	93.10	93.80	3	9,317	0.03%
2022/03/17	0	0.00	3	93.63	94.90	-3	9,330	-0.03%
2022/03/16	0	0.00	1	91.00	90.20	-1	9,352	-0.01%
2022/03/15	11	89.62	11	89.75	89.60	0	9,388	0.00%
2022/03/14	1.2	92.00	2	93.00	91.10	-0.9	9,361	-0.01%
2022/03/11	1	95.30	2	94.35	93.80	-1	9,289	-0.01%
2022/03/10	5	97.26	4	96.33	95.90	1	9,254	0.01%
2022/03/08	1	92.50	0	0.00	93.00	1	9,162	0.01%
2022/03/07	6.3	96.24	6.3	96.41	95.10	0	9,086	0.00%
2022/03/04	11	101.21	17	100.51	99.70	-6	9,017	-0.07%
2022/03/03	6	106.50	7	105.21	103.50	-1	8,945	-0.01%
2022/03/02	7	101.36	7	101.50	102.50	0	8,672	0.00%
2022/03/01	2	102.50	2	101.25	101.00	0	8,456	0.00%
2022/02/25	8	96.74	2	96.70	96.00	6	8,334	0.07%
2022/02/24	2	92.90	5	96.26	93.50	-3	8,297	-0.04%
2022/02/23	1	97.60	0	0.00	98.00	1	8,290	0.01%
2022/02/22	4	96.95	19.3	97.01	96.80	-15.3	8,264	-0.18%
2022/02/21	6	99.28	5.3	99.74	99.30	0.7	8,203	0.01%
2022/02/18	12	100.98	9	101.94	101.00	3	8,163	0.04%
2022/02/17	5	103.20	3	101.33	101.00	2	8,069	0.02%
2022/02/16	3.2	104.40	3	105.33	103.50	0.2	8,012	0.00%
2022/02/15	7	103.50	2	101.50	102.00	5	7,914	0.06%
2022/02/14	36	106.17	31	102.42	102.00	5	7,811	0.06%
2022/02/11	26.2	110.88	30.1	112.70	113.00	-4	7,623	-0.05%
2022/02/10	9	113.50	5	112.10	111.00	4	7,344	0.05%
2022/02/09	15	108.77	9	110.00	114.00	6	6,844	0.09%
2022/02/08	18	104.11	14	103.75	104.00	4	6,451	0.06%
2022/02/07	7	97.61	6	98.93	97.20	1	6,286	0.02%
2022/01/26	34	95.94	39	96.15	96.50	-5	6,205	-0.08%
2022/01/25	15	98.21	10.3	98.72	94.50	4.7	6,027	0.08%
2022/01/24	43	100.71	48	101.14	102.00	-5	5,833	-0.09%
2022/01/21	11	106.32	11.1	106.16	102.50	-0.1	5,622	0.00%
2022/01/20	20.3	109.97	16	108.84	111.50	4.3	5,282	0.08%
2022/01/19	12	104.67	10	101.75	105.00	2	4,752	0.04%
2022/01/18	23.2	104.58	25	99.77	101.50	-1.8	4,541	-0.04%
2022/01/17	22	97.36	22	95.95	97.50	0	4,314	0.00%
2022/01/14	9	95.72	1.3	97.78	97.10	7.7	4,195	0.18%
2022/01/13	1	99.60	3	101.00	98.40	-2	4,064	-0.05%
2022/01/12	20.2	104.02	52	104.61	106.50	-31.8	3,814	-0.83%
2022/01/11	39	98.44	34	96.95	97.00	5	3,521	0.14%
2022/01/10	6	97.58	12.5	99.80	99.00	-6.5	3,340	-0.19%
2022/01/07	44	102.30	13	100.73	102.50	31	3,155	0.98%
2022/01/06	15.2	97.68	14	100.21	103.00	1.2	2,799	0.04%
2022/01/05	14	98.09	13	98.45	98.80	1	2,471	0.04%
2022/01/04	1	99.00	7	98.66	99.60	-6	2,082	-0.29%
2022/01/03	5	92.52	12.3	93.23	91.90	-7.3	1,808	-0.41%
2021/12/30	23.2	85.87	19	87.33	88.00	4.2	1,561	0.27%
2021/12/29	1	79.50	5	82.54	83.60	-4	1,193	-0.34%
2021/12/27	2	75.30	6	75.92	75.80	-4	1,047	-0.38%
2021/12/24	1	74.10	10	74.59	74.30	-9	1,040	-0.86%
2021/12/23	0	0.00	1	75.10	75.10	-1	1,032	-0.10%
2021/12/22	0	0.00	3	74.50	74.10	-3	1,028	-0.29%
2021/12/21	10	74.05	0	0.00	74.10	10	1,020	0.98%
2021/12/20	0	0.00	5	73.78	73.40	-5	1,017	-0.49%
2021/12/17	6	74.87	2	75.80	74.20	4	1,005	0.40%
2021/12/16	10	78.03	6	76.70	76.40	4	976	0.41%
2021/12/15	1	77.30	0	0.00	77.00	1	946	0.11%
2021/12/14	2	77.60	12	77.43	77.60	-10	931	-1.07%
2021/12/13	1	78.30	5	78.98	78.30	-4	901	-0.44%
2021/12/10	7.3	80.68	4	80.75	81.00	3.3	864	0.38%
2021/12/09	5	77.38	7	78.57	79.70	-2	800	-0.25%
2021/12/08	0	0.00	2	75.50	76.10	-2	733	-0.27%
2021/12/03	1	70.90	1	71.60	71.10	0	688	0.00%
2021/12/02	3	70.57	0	0.00	70.50	3	688	0.44%
2021/11/30	1	72.70	2	72.45	72.70	-1	673	-0.15%
2021/11/29	1	70.20	0	0.00	70.20	1	656	0.15%
2021/11/26	4	70.25	0	0.00	69.80	4	649	0.62%
2021/11/23	12	73.73	2	73.90	72.60	10	645	1.55%
2021/11/22	1.3	75.18	2	75.10	74.30	-0.7	625	-0.12%
2021/11/19	0	0.00	4	72.23	73.70	-4	571	-0.70%
2021/11/18	1	71.10	0	0.00	71.10	1	555	0.18%
2021/11/17	0	0.00	1	71.50	70.70	-1	549	-0.18%
2021/11/16	2	69.85	2	71.20	70.00	0	533	0.00%
2021/11/15	4	71.33	5	71.20	71.40	-1	520	-0.19%
2021/11/12	6.3	70.42	2	70.25	71.30	4.3	492	0.87%
2021/11/11	4	69.83	7	70.10	67.90	-3	461	-0.65%
2021/11/09	1	69.50	0	0.00	69.30	1	390	0.26%
2021/11/05	2	68.20	1	69.00	69.40	1	370	0.27%
2021/11/04	3	68.37	3	67.97	68.60	0	348	0.00%
2021/11/01	0	0.00	1	63.90	63.50	-1	280	-0.36%
2021/10/26	0	0.00	1	62.99	63.20	-1	260	-0.39%
2021/10/25	0	63.50	2	63.25	63.00	-2	246	-0.80%
2021/10/22	0	0.00	1	59.20	58.90	-1	203	-0.49%
2021/10/21	0	0.00	2	58.35	58.10	-2	202	-0.99%
2021/10/19	1	56.70	0	0.00	56.70	1	201	0.50%
2021/10/08	3	54.13	0	0.00	54.20	3	208	1.44%
2021/10/04	0	0.00	2	54.00	53.00	-2	220	-0.91%
2021/09/17	2	57.70	0	0.00	57.90	2	234	0.85%
2021/08/27	0	0.00	1	62.30	62.30	-1	218	-0.46%
2021/08/23	0	0.00	1	60.10	60.90	-1	208	-0.48%
2021/08/17	1	59.40	0	0.00	58.80	1	208	0.48%
2021/08/09	0	0.00	18	60.00	60.00	-18	213	-8.42%
2021/07/22	0	0.00	1	60.90	61.00	-1	265	-0.38%
2021/07/15	0	0.00	1	61.10	61.00	-1	325	-0.31%
2021/07/12	1	60.70	0	0.00	60.40	1	348	0.29%
2021/07/09	0	0.00	1	60.80	61.10	-1	358	-0.28%
2021/07/07	3	61.20	1	61.50	61.20	2	399	0.50%
2021/06/22	2	58.00	0	0.00	57.90	2	600	0.33%
2021/05/11	2	60.30	0	0.00	59.40	2	757	0.26%
2021/05/10	0	0.00	2	63.00	62.80	-2	750	-0.27%
2021/05/06	1	60.50	0	0.00	61.00	1	754	0.13%
2021/05/04	1	60.90	0	0.00	60.90	1	756	0.13%
2021/04/28	1	67.60	0	0.00	66.40	1	738	0.14%
2021/04/27	0	0.00	1	66.00	67.10	-1	733	-0.14%
2021/04/26	0	0.00	22	65.72	65.70	-22	721	-3.05%
2021/04/21	2	67.00	1	68.00	67.40	1	693	0.14%
2021/04/20	1	66.20	0	0.00	66.50	1	674	0.15%
2021/04/16	0	0.00	5	65.50	65.70	-5	672	-0.74%
2021/04/15	0	0.00	1	65.50	66.00	-1	666	-0.15%
2021/04/13	1	64.00	0	0.00	63.50	1	639	0.16%
2021/04/09	0	0.00	1	64.60	64.90	-1	604	-0.17%
2021/04/08	2	65.60	0	0.00	65.30	2	591	0.34%
2021/04/07	2	65.25	1	65.80	65.60	1	562	0.18%
2021/04/06	27	64.91	2	64.55	64.50	25	526	4.75%
2021/03/31	3	61.30	2	61.45	61.30	1	466	0.21%
2021/03/23	0	0.00	1	58.10	58.10	-1	428	-0.23%
2021/03/11	2	57.40	1	57.60	58.00	1	499	0.20%
2021/03/08	8	60.91	6	60.65	59.70	2	518	0.39%
2021/03/05	0	0.00	1	58.90	59.50	-1	481	-0.21%
2021/03/04	0	0.00	1	58.00	57.80	-1	500	-0.20%
2021/02/23	0	58.00	0	0.00	57.90	0	827	0.00%
2021/02/18	0	0.00	3	56.77	56.60	-3	892	-0.34%
2021/02/17	0	0.00	1	56.00	56.80	-1	891	-0.11%
2021/01/20	0	0.00	1	53.10	52.10	-1	849	-0.12%
2021/01/19	0	0.00	1	52.70	52.70	-1	844	-0.12%
2021/01/14	0	0.00	1	53.10	53.00	-1	855	-0.12%
2021/01/13	1	52.60	0	0.00	52.40	1	856	0.12%
2021/01/07	0	0.00	1	54.30	54.50	-1	831	-0.12%
2020/12/17	0	0.00	2	54.10	54.20	-2	829	-0.24%
2020/12/11	1	55.60	4	55.60	55.20	-3	813	-0.37%
2020/12/09	1	58.40	1	58.50	58.60	0	776	0.00%
2020/12/08	2	58.15	1	57.70	58.10	1	764	0.13%
2020/12/02	0	0.00	4	59.80	58.60	-4	749	-0.53%
2020/11/27	9	60.20	8	60.54	59.40	1	696	0.14%
2020/11/25	1	56.90	1	56.70	57.00	0	549	0.00%
2020/11/24	1	58.40	2	57.50	56.70	-1	538	-0.19%
2020/11/23	2	58.10	0	0.00	57.60	2	515	0.39%
2020/11/20	6	57.52	3	57.47	58.30	3	475	0.63%
2020/11/19	3	53.00	4	53.23	57.20	-1	344	-0.29%
2020/10/29	1	48.50	0	0.00	48.70	1	280	0.36%
2020/10/27	0	0.00	5	49.55	49.80	-5	280	-1.78%
2020/10/23	1	50.20	0	0.00	50.10	1	281	0.35%
2020/10/22	0	0.00	1	50.70	50.50	-1	285	-0.35%
2020/10/19	0	0.00	3	48.75	48.55	-3	284	-1.06%
2020/10/08	2	49.93	0	0.00	49.80	2	348	0.57%
2020/10/07	1	52.00	0	0.00	52.00	1	338	0.30%
2020/09/30	1	51.20	0	0.00	51.00	1	340	0.29%
2020/09/10	0	0.00	1	51.90	51.80	-1	365	-0.27%
2020/09/08	11	52.42	0	0.00	52.00	11	364	3.02%
2020/09/02	1	51.40	0	0.00	51.50	1	328	0.30%
2020/08/27	0	0.00	1	51.40	51.10	-1	341	-0.29%
2020/08/24	0	0.00	1	49.60	49.80	-1	338	-0.30%
2020/08/12	1	51.60	0	0.00	52.00	1	332	0.30%
2020/08/06	0	0.00	2	51.50	51.00	-2	334	-0.60%
2020/07/30	0	0.00	8	50.06	50.10	-8	398	-2.01%
2020/07/28	0	0.00	3	49.85	49.70	-3	403	-0.74%
2020/07/24	0	0.00	2	50.50	50.30	-2	411	-0.49%
2020/07/23	6	51.70	0	0.00	51.50	6	411	1.46%
2020/07/22	4	52.58	0	0.00	52.00	4	413	0.97%
2020/07/21	0	0.00	3	52.80	52.40	-3	391	-0.77%
2020/07/17	1	50.00	0	0.00	49.95	1	386	0.26%
2020/07/15	2	50.80	9	51.07	50.60	-7	447	-1.56%
2020/07/13	0	0.00	0.5	50.50	50.30	-0.5	491	-0.10%
2020/07/09	0	0.00	12	50.20	50.50	-12	488	-2.46%
2020/07/08	0	0.00	2	50.00	49.80	-2	483	-0.41%
2020/06/05	2	48.45	4	49.08	49.15	-2	598	-0.33%
2020/05/22	0	0.00	3	45.45	45.40	-3	600	-0.50%
2020/05/20	2	45.35	0	0.00	45.30	2	597	0.33%
2020/05/15	0	0.00	4	45.45	45.25	-4	598	-0.67%
2020/05/14	0	0.00	2	46.50	46.05	-2	597	-0.33%
2020/05/12	2	47.68	0	0.00	47.50	2	592	0.34%
2020/05/11	0	0.00	7	48.71	48.30	-7	590	-1.19%
2020/05/08	0	0.00	3	48.90	48.60	-3	593	-0.51%
2020/05/07	18	50.53	4	51.30	49.20	14	587	2.38%
2020/05/06	0	0.00	1	49.10	49.20	-1	545	-0.18%
2020/04/30	6	48.90	1	49.20	49.20	5	538	0.93%
2020/04/29	0.5	48.85	0	0.00	48.85	0.5	540	0.09%
2020/04/23	1	48.80	0	0.00	48.40	1	533	0.19%
2020/04/21	1	48.70	0	0.00	47.90	1	517	0.19%
2020/04/20	16	50.15	1	49.80	49.50	15	502	2.98%
2020/04/17	0	0.00	8	47.29	50.00	-8	453	-1.76%
2020/04/15	0	0.00	7	45.70	45.85	-7	401	-1.74%
2020/04/14	0	0.00	1	45.10	45.10	-1	399	-0.25%
2020/04/08	2	45.25	0	0.00	45.55	2	414	0.48%
2020/04/06	2	43.40	0	0.00	43.95	2	418	0.48%
2020/04/01	4	43.54	1	43.60	44.50	3	417	0.72%
2020/03/27	14	44.88	0	0.00	44.00	14	410	3.41%
2020/03/24	0	0.00	1	40.10	40.55	-1	366	-0.27%
2020/03/23	1	37.80	0	0.00	37.80	1	358	0.28%
2020/03/13	4	41.94	0.3	42.40	42.05	3.7	353	1.06%
2020/02/11	0	0.00	1	52.00	52.40	-1	476	-0.21%
2020/02/03	0	0.00	1	52.40	52.20	-1	515	-0.19%
2020/01/30	0	0.00	3.5	55.17	55.00	-3.5	518	-0.67%
2020/01/20	0	0.00	1	59.90	59.90	-1	509	-0.20%
2020/01/17	1	60.10	0	0.00	59.80	1	521	0.19%
2020/01/15	0	0.00	1	59.90	59.60	-1	553	-0.18%
2019/12/31	1	61.90	0	0.00	62.10	1	747	0.13%
2019/12/18	0	0.00	1	61.10	60.90	-1	854	-0.12%
2019/12/12	2	61.05	0	0.00	61.10	2	899	0.22%
2019/12/06	4	63.48	6	63.23	63.70	-2	922	-0.22%
2019/12/05	1	62.20	0	0.00	61.80	1	902	0.11%
2019/11/28	0	0.00	1	61.90	61.70	-1	1,016	-0.10%
2019/11/26	1	62.10	0	0.00	61.80	1	1,100	0.09%
2019/11/25	0	0.00	1	62.30	62.30	-1	1,148	-0.09%
2019/11/19	1	61.60	1	61.70	61.40	0	1,439	0.00%
2019/11/14	0	0.00	1	62.50	62.00	-1	1,474	-0.07%
2019/11/13	0	0.00	2	61.30	61.70	-2	1,467	-0.14%
2019/11/12	1	60.00	0	0.00	60.50	1	1,470	0.07%
2019/11/11	0	0.00	5	58.42	58.90	-5	1,491	-0.34%
2019/11/08	1	60.00	0	0.00	61.00	1	1,508	0.07%
2019/10/25	1	63.20	1	63.90	63.00	0	1,479	0.00%
2019/10/23	0	0.00	1	63.50	63.30	-1	1,453	-0.07%
2019/10/21	1	61.80	0	0.00	61.80	1	1,430	0.07%
2019/10/17	0	0.00	1	61.20	62.90	-1	1,415	-0.07%
2019/10/14	0	0.00	0.4	57.60	57.00	-0.4	1,359	-0.03%
2019/10/09	0	0.00	1.3	60.83	60.60	-1.3	1,327	-0.10%
2019/10/08	2	61.25	1	62.40	61.00	1	1,320	0.08%
2019/10/07	1	62.50	0.4	62.00	62.20	0.6	1,306	0.05%
2019/10/03	3	66.93	0	0.00	66.40	3	1,278	0.23%
2019/10/02	0	0.00	3	66.73	67.90	-3	1,263	-0.24%
2019/10/01	2	66.50	0	0.00	66.10	2	1,257	0.16%
2019/09/27	1	65.80	0.5	65.90	65.80	0.5	1,256	0.04%
2019/09/25	3	66.07	0.4	66.80	66.80	2.6	1,253	0.21%
2019/09/24	2	68.95	1	67.60	67.50	1	1,249	0.08%
2019/09/18	2	71.40	0	0.00	70.20	2	1,200	0.17%
2019/09/17	11	69.71	1	69.70	70.10	10	1,180	0.85%
2019/09/16	11	70.54	0.7	69.50	69.90	10.3	1,175	0.88%
2019/09/11	0	0.00	1	72.80	72.40	-1	1,152	-0.09%
2019/09/09	0	0.00	3	71.10	71.20	-3	1,161	-0.26%
2019/09/06	2	72.30	0	0.00	72.20	2	1,154	0.17%
2019/09/05	15	71.95	10	72.70	71.90	5	1,143	0.44%
2019/09/03	23	71.54	3	72.60	71.20	20	1,120	1.78%
2019/09/02	3	74.77	1	74.80	74.80	2	1,081	0.18%
2019/08/30	1	74.60	1	75.60	75.00	0	1,043	0.00%
2019/08/29	6	74.77	9	74.93	74.30	-3	1,019	-0.29%
2019/08/28	9	79.69	2	77.45	76.80	7	964	0.73%
2019/08/27	10	81.10	12	81.58	80.70	-2	915	-0.22%
2019/08/26	15.1	79.68	17	79.87	79.60	-1.9	841	-0.22%
2019/08/23	28	80.73	37	80.47	78.60	-9	782	-1.15%
2019/08/22	4.5	76.10	16	76.06	77.20	-11.5	674	-1.71%
2019/08/21	3	74.67	0	0.00	75.00	3	625	0.48%
2019/08/20	1	73.20	0	0.00	72.90	1	613	0.16%
2019/08/19	1	72.80	0	0.00	72.80	1	618	0.16%
2019/08/15	1	72.20	1	72.20	72.10	0	626	0.00%
2019/08/14	6	74.20	2	74.90	73.20	4	624	0.64%
2019/08/13	1.4	74.09	0	0.00	74.00	1.4	613	0.23%
2019/08/12	0	0.00	11	72.81	72.90	-11	601	-1.83%
2019/08/02	5	70.00	1	70.20	70.00	4	763	0.52%
2019/07/31	2	71.00	0	0.00	71.00	2	771	0.26%
2019/07/26	1	72.30	1	72.00	72.00	0	801	0.00%
2019/07/23	0	0.00	1	71.70	71.30	-1	872	-0.11%
2019/07/22	1	71.20	1	71.90	71.20	0	881	0.00%
2019/07/18	0	0.00	2	71.50	71.00	-2	901	-0.22%
2019/07/16	0	0.00	1	72.60	72.30	-1	906	-0.11%
2019/07/15	1	72.60	0	0.00	72.80	1	915	0.11%
2019/07/12	2	72.35	1	72.00	72.10	1	928	0.11%
2019/07/11	12	72.28	1	72.30	71.90	11	936	1.18%
2019/07/10	0	0.00	6	73.85	74.60	-6	935	-0.64%
2019/07/09	1	74.00	8	73.40	74.10	-7	940	-0.74%
2019/07/08	0	0.00	1	73.10	72.80	-1	949	-0.11%
2019/07/04	2	72.65	1	72.20	72.40	1	1,015	0.10%
2019/07/02	0	0.00	1	72.70	73.20	-1	1,039	-0.10%
2019/07/01	0	0.00	1	71.90	72.80	-1	1,075	-0.09%
2019/06/27	2	72.10	1	72.00	71.60	1	1,106	0.09%
2019/06/26	1	71.20	2	71.05	71.50	-1	1,135	-0.09%
2019/06/25	2	70.75	0	0.00	70.20	2	1,149	0.17%
2019/06/24	1	71.00	7	70.69	71.00	-6	1,172	-0.51%
2019/06/21	1	70.40	4	70.70	70.50	-3	1,222	-0.25%
2019/06/20	1	71.10	6	70.80	71.50	-5	1,258	-0.40%
2019/06/19	2	70.20	0	0.00	70.10	2	1,328	0.15%
2019/06/18	3	70.27	1	70.70	69.60	2	1,375	0.15%
2019/06/17	0	0.00	1	68.40	69.10	-1	1,475	-0.07%
2019/06/13	2	68.35	2	68.25	68.10	0	1,878	0.00%
2019/06/12	1	68.50	0	0.00	68.50	1	1,950	0.05%
2019/06/05	0	0.00	1	69.10	67.10	-1	2,138	-0.05%
2019/06/04	1	69.30	0	0.00	68.60	1	2,170	0.05%
2019/05/30	2	68.50	0	0.00	68.50	2	2,272	0.09%
2019/05/29	0	0.00	0.4	67.50	67.90	-0.4	2,288	-0.02%
2019/05/27	1	69.00	0	0.00	66.70	1	2,321	0.04%
2019/05/23	0	0.00	1	70.00	69.70	-1	2,410	-0.04%
2019/05/22	1	72.30	8	71.94	71.10	-7	2,476	-0.28%
2019/05/17	13	72.22	2	71.00	70.60	11	2,681	0.41%
2019/05/15	16.3	75.32	0	0.00	74.70	16.3	2,724	0.60%
2019/05/14	0	0.00	6	70.40	70.00	-6	2,692	-0.22%
2019/05/10	2	66.10	0	0.00	65.90	2	2,674	0.07%
2019/05/09	5	65.36	0.5	65.40	65.00	4.5	2,675	0.17%
2019/05/03	0.3	70.00	0	0.00	70.00	0.3	2,709	0.01%
2019/04/30	4	68.90	3	68.00	68.50	1	2,727	0.04%
2019/04/29	0	0.00	2	72.60	68.10	-2	2,719	-0.07%
2019/04/25	0	0.00	2	73.75	73.80	-2	2,781	-0.07%
2019/04/24	5	75.20	2	75.55	75.00	3	2,781	0.11%
2019/04/23	5	76.30	1	76.00	76.10	4	2,784	0.14%
2019/04/22	6	77.18	0	0.00	77.00	6	2,803	0.21%
2019/04/19	2	75.20	2	75.80	76.00	0	2,850	0.00%
2019/04/15	3	78.00	4	77.70	78.00	-1	2,917	-0.03%
2019/04/12	1	79.00	0	0.00	77.20	1	2,948	0.03%
2019/04/11	0	0.00	1	77.90	78.10	-1	2,997	-0.03%
2019/04/10	0	0.00	1	77.00	77.10	-1	2,984	-0.03%
2019/04/09	2	81.10	2	79.65	79.00	0	2,976	0.00%
2019/04/08	0	0.00	2	79.75	80.80	-2	3,075	-0.07%
2019/04/03	3.2	80.82	5	81.18	80.00	-1.8	3,084	-0.06%
2019/04/02	2	79.95	4	79.20	80.00	-2	3,087	-0.06%
2019/04/01	0	0.00	2	79.30	78.10	-2	3,093	-0.06%
2019/03/29	2	80.15	10	79.63	79.80	-8	3,086	-0.26%
2019/03/28	0	0.00	1	79.30	78.50	-1	3,153	-0.03%
2019/03/27	0	0.00	1	78.20	80.10	-1	3,280	-0.03%
2019/03/26	0	0.00	2	79.60	78.40	-2	3,301	-0.06%
2019/03/22	4	79.83	0	0.00	78.30	4	3,458	0.12%
2019/03/21	1	82.10	2	81.40	81.80	-1	3,638	-0.03%
2019/03/20	2.2	82.23	1	82.50	82.50	1.2	3,735	0.03%
2019/03/19	9	84.37	14	84.39	80.60	-5	3,868	-0.13%
2019/03/18	14	80.07	20	79.96	82.00	-6	3,871	-0.15%
2019/03/15	1	72.40	3	72.97	74.60	-2	3,731	-0.05%
2019/03/14	1	72.60	13	72.40	72.00	-12	3,720	-0.32%
2019/03/13	1	72.90	1	73.30	72.10	0	3,851	0.00%
2019/03/12	2	71.85	2	71.65	71.80	0	3,882	0.00%
2019/03/11	1	72.30	5	73.18	72.00	-4	3,938	-0.10%
2019/03/08	6	70.78	1	71.50	71.50	5	3,923	0.13%
2019/03/07	2	70.95	0	0.00	69.80	2	3,955	0.05%
2019/03/04	3	70.00	0	0.00	68.70	3	4,126	0.07%
2019/02/25	0	69.40	0	0.00	69.40	0	4,427	0.00%
2019/02/22	5	72.98	1	71.40	71.30	4	4,591	0.09%
2019/02/21	1	72.00	7	72.51	72.40	-6	4,850	-0.12%
2019/02/20	25	71.96	20	71.70	71.50	5	4,953	0.10%
2019/02/19	0	0.00	20	68.75	67.60	-20	4,877	-0.41%
2019/02/18	0	0.00	2	65.70	67.30	-2	4,873	-0.04%
2019/02/15	0	0.00	10	67.90	67.30	-10	4,934	-0.20%
2019/02/14	2	65.40	0	0.00	65.00	2	4,871	0.04%
2019/02/12	10	64.50	0	0.00	65.40	10	4,980	0.20%
2019/01/25	2	63.20	18	63.20	63.50	-16	5,059	-0.32%
2019/01/24	2	62.80	0	0.00	63.60	2	5,069	0.04%
2019/01/23	14	62.47	1	63.60	62.90	13	5,059	0.26%
2019/01/18	11	61.58	15	61.69	62.40	-4	4,996	-0.08%
2019/01/16	4	65.30	0	0.00	65.20	4	4,917	0.08%
2019/01/15	0	0.00	1	65.80	66.30	-1	4,920	-0.02%
2019/01/11	5	64.82	2	64.90	64.80	3	4,910	0.06%
2019/01/10	2	67.60	7	66.99	67.10	-5	4,856	-0.10%
2019/01/09	1	69.90	1	70.80	69.20	0	4,819	0.00%
2019/01/08	3	68.00	3	66.70	68.00	0	4,767	0.00%
2019/01/04	1	64.00	1	65.00	65.00	0	4,733	0.00%
2019/01/03	2	69.55	1	70.00	66.90	1	4,695	0.02%
2018/12/28	2	69.65	1	69.90	69.70	1	4,624	0.02%
2018/12/26	1	69.00	3	67.10	67.10	-2	4,490	-0.04%
2018/12/25	2	70.25	1	68.10	68.10	1	4,470	0.02%
2018/12/24	1	70.60	0	0.00	72.00	1	4,429	0.02%
2018/12/21	2	70.80	2	71.30	71.10	0	4,394	0.00%
2018/12/20	1	73.10	3	72.77	69.80	-2	4,300	-0.05%
2018/12/18	2	73.90	0	0.00	72.30	2	4,112	0.05%
2018/12/17	7	74.09	6	75.18	73.50	1	4,040	0.02%
2018/12/14	21.3	78.79	22	80.04	79.00	-0.7	3,861	-0.02%
2018/12/13	1	77.90	5	77.18	77.90	-4	3,601	-0.11%
2018/12/12	9	76.82	7	77.14	76.40	2	3,448	0.06%
2018/12/11	4	72.40	16	74.07	76.30	-12	3,192	-0.38%
2018/12/10	6	68.87	6	67.98	69.40	0	2,949	0.00%
2018/12/07	0	0.00	2	68.85	69.20	-2	2,920	-0.07%
2018/12/06	15	69.36	10	69.06	67.00	5	2,865	0.17%
2018/12/05	9	70.44	5	70.84	71.10	4	2,716	0.15%
2018/12/04	3	69.63	3	70.20	70.60	0	2,659	0.00%
2018/12/03	1	69.00	1	72.00	68.90	0	2,570	0.00%
2018/11/30	2	67.80	2	67.80	68.20	0	2,467	0.00%
2018/11/29	4	69.23	10	69.96	69.60	-6	2,394	-0.25%
2018/11/28	2	69.35	6	70.28	68.50	-4	2,295	-0.17%
2018/11/27	8	71.99	8	72.03	71.70	0	2,196	0.00%
2018/11/26	15	70.11	11	70.27	72.20	4	2,105	0.19%
2018/11/22	2	69.60	3	69.57	68.50	-1	1,901	-0.05%
2018/11/21	11	67.78	12	68.78	68.70	-1	1,740	-0.06%
2018/11/20	18	68.16	17	67.75	68.80	1	1,533	0.07%
2018/11/19	15	61.87	16	61.46	64.80	-1	1,195	-0.08%
2018/11/16	19	58.44	26	59.48	59.00	-7	1,017	-0.69%
2018/11/15	1	58.00	2	57.85	58.00	-1	939	-0.11%
2018/11/14	22	57.76	13	58.50	57.90	9	904	1.00%
2018/11/13	5	53.80	5	54.80	56.70	0	793	0.00%
2018/11/12	2	56.60	7	56.54	56.20	-5	752	-0.66%
2018/11/09	44	55.87	54	56.12	56.10	-10	701	-1.42%
2018/11/08	10	54.14	5	54.14	54.20	5	604	0.83%
2018/11/07	1	51.70	0	0.00	51.40	1	486	0.21%
2018/11/06	0	0.00	1	51.90	51.40	-1	491	-0.20%
2018/11/05	0	0.00	30	52.17	52.50	-30	491	-6.11%
2018/11/02	2	53.05	2	52.70	51.50	0	486	0.00%
2018/11/01	3	52.53	1	52.00	52.50	2	473	0.42%
2018/10/25	0	0.00	1	48.00	48.25	-1	478	-0.21%
2018/10/24	1	52.90	0	0.00	51.10	1	470	0.21%
2018/10/23	0	0.00	4	53.30	52.10	-4	467	-0.86%
2018/10/22	4	53.00	0	0.00	52.90	4	463	0.86%
2018/08/20	0	0.00	21	47.95	47.40	-21	598	-3.51%
2018/08/17	0	0.00	32	48.83	48.35	-32	596	-5.36%
2018/08/16	5	48.42	12	48.40	48.40	-7	597	-1.17%
2018/08/15	4	47.85	5	47.90	47.95	-1	596	-0.17%
2018/08/14	1	50.20	0	0.00	50.50	1	586	0.17%
2018/08/10	2	53.80	0	0.00	51.70	2	583	0.34%
2018/08/08	0	0.00	1	54.40	54.20	-1	571	-0.17%
2018/08/06	1	53.70	0	0.00	53.70	1	558	0.18%
2018/08/03	0	0.00	10	53.82	53.50	-10	552	-1.81%
2018/08/02	0	0.00	5	53.64	53.40	-5	543	-0.92%
2018/08/01	13	54.28	2	54.30	54.40	11	529	2.08%
2018/07/30	0	0.00	4	51.70	52.20	-4	496	-0.81%
2018/07/27	1	54.30	1	53.60	53.40	0	486	0.00%
2018/07/26	0	0.00	3	53.70	53.10	-3	470	-0.64%
2018/07/25	6	53.80	3	53.47	53.70	3	432	0.69%
2018/07/24	0	0.00	11	51.10	52.10	-11	387	-2.84%
2018/07/23	1	50.00	0	0.00	50.10	1	367	0.27%
2018/07/20	5	49.70	1	49.55	49.60	4	357	1.12%
2018/07/17	3	49.22	0	0.00	48.70	3	342	0.88%
2018/07/16	10	48.50	0	0.00	49.00	10	339	2.95%
2018/07/13	15	47.88	0	0.00	47.75	15	325	4.60%
2018/07/12	35	47.33	0	0.00	47.20	35	323	10.83%
2018/07/10	2	49.10	0	0.00	48.55	2	314	0.64%
2018/07/06	0	0.00	2	46.70	46.60	-2	280	-0.71%
2018/07/05	1	45.50	0	0.00	46.15	1	283	0.35%
2018/07/03	0	0.00	1	46.50	46.50	-1	281	-0.35%
2018/06/27	1	46.35	2	47.60	46.40	-1	319	-0.31%
2018/06/26	0	0.00	3	45.38	45.45	-3	309	-0.97%
2018/06/25	1	44.95	0	0.00	45.00	1	306	0.33%
2018/06/14	10	45.00	1	45.15	45.30	9	297	3.03%
2018/06/11	1	45.50	0	0.00	45.50	1	291	0.34%
2018/06/06	1	44.25	1	44.20	44.20	0	256	0.00%
2018/06/04	0	0.00	1	43.25	43.25	-1	241	-0.41%
2018/05/24	20	42.30	0	0.00	43.00	20	278	7.19%
2018/05/16	1	40.50	0	0.00	40.70	1	280	0.36%
2018/05/11	0	0.00	2	41.90	41.50	-2	300	-0.67%
2018/04/10	0	48.00	0	0.00	43.90	0	444	0.00%
2018/04/02	0	0.00	7	44.94	44.50	-7	464	-1.51%
2018/03/21	1	44.55	0	0.00	44.40	1	471	0.21%
2018/03/20	0	0.00	5	44.40	44.30	-5	475	-1.05%
2018/03/12	1	44.30	0	0.00	44.75	1	529	0.19%
2018/03/09	0	0.00	2	43.80	43.80	-2	538	-0.37%
2018/03/07	2	43.80	0	0.00	43.40	2	550	0.36%
2018/03/01	0	0.00	5	45.70	45.25	-5	574	-0.87%
2018/02/27	3	46.35	4	47.60	46.35	-1	577	-0.17%
2018/02/26	2	48.75	4	47.36	47.60	-2	578	-0.35%
2018/02/23	5	46.20	0	0.00	46.85	5	562	0.89%
2018/02/09	0	0.00	25	41.55	42.15	-25	586	-4.26%
2018/02/06	2	45.50	13	43.84	42.70	-11	623	-1.77%
2018/02/05	1	47.10	0	0.00	47.10	1	648	0.15%
2018/02/02	0	0.00	1	48.60	48.50	-1	813	-0.12%
2018/01/31	2	48.90	0	0.00	49.35	2	918	0.22%
2018/01/29	25	50.19	0	0.00	50.20	25	1,054	2.37%
2018/01/26	3	51.80	8	51.90	50.70	-5	1,047	-0.48%
2018/01/25	0	0.00	5	48.50	48.95	-5	1,008	-0.50%
2018/01/08	1	50.60	0	0.00	50.70	1	993	0.10%
2018/01/05	9	50.10	0	0.00	50.90	9	989	0.91%